Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas xStock Historical Data

ONDSx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 12 AM $6.15
+0.23%
$8.26 million $5,548
Oct 24, 11 PM $6.14
+0.00%
$8.24 million $5,564
Oct 24, 10 PM $6.14
+0.00%
$8.24 million $5,564
Oct 24, 9 PM $6.14
+0.00%
$8.24 million $7,518
Oct 24, 8 PM $6.14
+0.00%
$8.24 million $8,354
Oct 24, 7 PM $6.14
+0.00%
$8.24 million $24,120
Oct 24, 6 PM $6.14
+0.29%
$8.24 million $26,520
Oct 24, 5 PM $6.12
+0.00%
$8.22 million $28,026
Oct 24, 4 PM $6.12
+0.21%
$8.22 million $28,057
Oct 24, 3 PM $6.11
-0.33%
$8.2 million $28,568
Oct 24, 2 PM $6.13
-0.81%
$8.23 million $28,604
Oct 24, 1 PM $6.18
+0.00%
$8.29 million $24,564
Oct 24, 12 PM $6.18
+0.00%
$8.29 million $25,677
Oct 24, 11 AM $6.18
+0.00%
$8.29 million $26,263
Oct 24, 10 AM $6.18
+0.00%
$8.29 million $26,966
Oct 24, 9 AM $6.18
-0.48%
$8.29 million $28,019
Oct 24, 8 AM $6.21
+0.00%
$8.33 million $27,574
Oct 24, 7 AM $6.21
+0.00%
$8.33 million $27,604
Oct 24, 6 AM $6.21
+0.24%
$8.33 million $27,610
Oct 24, 5 AM $6.19
-0.08%
$8.31 million $27,973
Oct 24, 4 AM $6.2
+0.00%
$8.32 million $28,592
Oct 24, 3 AM $6.2
+0.00%
$8.32 million $28,592
Oct 24, 2 AM $6.2
+0.13%
$8.32 million $28,592
Oct 24, 1 AM $6.19
+0.00%
$8.31 million $29,078
Oct 24, 12 AM $6.19
+0.00%
$8.31 million $29,134
Oct 23, 11 PM $6.17
+0.00%
$8.28 million $29,130
Oct 23, 10 PM $6.17
-0.18%
$8.28 million $29,636
Oct 23, 9 PM $6.18
-0.15%
$8.3 million $27,775
Oct 23, 8 PM $6.19
-0.26%
$8.31 million $29,276
Oct 23, 7 PM $6.21
-1.85%
$8.33 million $14,598
Oct 23, 6 PM $6.33
+1.36%
$8.49 million $12,746
Oct 23, 5 PM $6.24
+0.47%
$8.38 million $11,286
Oct 23, 4 PM $6.21
+0.10%
$8.34 million $11,934
Oct 23, 3 PM $6.2
+0.38%
$8.33 million $12,820
Oct 23, 2 PM $6.18
+1.27%
$8.3 million $15,832
Oct 23, 1 PM $6.1
+1.72%
$8.19 million $17,094
Oct 23, 12 PM $6
-0.17%
$8.05 million $19,240
Oct 23, 11 AM $6.01
+0.09%
$8.07 million $18,693
Oct 23, 10 AM $6
-0.12%
$8.06 million $20,024
Oct 23, 9 AM $6.01
-0.82%
$8.07 million $20,061
Oct 23, 8 AM $6.06
+0.50%
$8.14 million $20,047
Oct 23, 7 AM $6.03
+0.02%
$8.1 million $24,003
Oct 23, 6 AM $6.03
+0.31%
$8.09 million $24,009
Oct 23, 5 AM $6.01
+0.23%
$8.07 million $23,702
Oct 23, 4 AM $6
+0.00%
$8.05 million $22,965
Oct 23, 3 AM $6
+0.00%
$8.05 million $22,965
Oct 23, 2 AM $6
-0.46%
$8.05 million $22,965
Oct 23, 1 AM $6.03
+0.10%
$8.09 million $22,471
Oct 23, 12 AM $6.02
+1.11%
$8.08 million $22,475
Oct 22, 11 PM $5.95
-0.88%
$7.99 million $22,493