Ondas xStock Historical Data

ONDSx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 7.69
+0.00%
$ 10.32 million $ 18,072
Jul 6, 7 PM $ 7.69
+0.00%
$ 10.32 million $ 18,072
Jul 6, 5 PM $ 7.69
+0.00%
$ 10.32 million $ 18,072
Jul 6, 4 PM $ 7.69
+0.00%
$ 10.32 million $ 18,072
Jul 6, 3 PM $ 7.69
-0.13%
$ 10.32 million $ 18,072
Jul 6, 2 PM $ 8.2
+0.00%
$ 11.01 million $ 68
Jul 6, 12 PM $ 8.2
+0.00%
$ 11.01 million $ 68
Jul 6, 11 AM $ 8.2
+0.00%
$ 11.01 million $ 68
Jul 6, 10 AM $ 8.2
+0.00%
$ 11.01 million $ 68
Jul 6, 9 AM $ 8.2
+0.00%
$ 11.01 million $ 68
Jul 6, 8 AM $ 8.2
+0.00%
$ 11.01 million $ 68
Jul 6, 12 AM $ 8.2
+0.00%
$ 11.01 million $ 68
Jul 2, 2 PM $ 8.2
+0.00%
$ 11.01 million $ 68
Jul 2, 10 AM $ 8.2
+0.00%
$ 11.01 million $ 68
Jul 2, 9 AM $ 8.2
+0.00%
$ 11.01 million $ 68
Jul 2, 4 AM $ 8.2
+0.00%
$ 11.01 million $ 68
Jul 2, 2 AM $ 8.2
+0.00%
$ 11.01 million $ 68
Jul 1, 5 PM $ 8.2
+0.00%
$ 11.01 million $ 68
Jul 1, 4 PM $ 8.2
+0.00%
$ 11.01 million $ 68
Jun 25, 1 PM $ 9.59
+0.00%
$ -- $ 445
Jun 25, 12 PM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 25, 10 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 25, 9 AM $ 9.59
+0.00%
$ -- $ 445
Jun 25, 6 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 25, 4 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 25, 3 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 25, 2 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 24, 11 PM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 24, 8 PM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 24, 1 PM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 24, 12 PM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 24, 9 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 24, 3 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 24, 1 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 23, 8 PM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 23, 7 PM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 23, 3 PM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 23, 12 PM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 23, 10 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 23, 7 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 23, 4 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 22, 7 PM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 22, 10 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 22, 9 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 22, 8 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 22, 7 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 22, 3 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 18, 12 PM $ 9.59
+0.00%
$ -- $ 445
Jun 18, 10 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 18, 9 AM $ 9.59
+0.00%
$ 12.87 million $ 445