Coinranking
Ondas xStock Historical Data
ONDSx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 10 PM | $6.01 | -0.05% | ||
| Oct 22, 9 PM | $6.01 | +0.27% | ||
| Oct 22, 8 PM | $5.99 | -0.62% | ||
| Oct 22, 7 PM | $6.03 | +1.34% | ||
| Oct 22, 6 PM | $5.95 | +0.29% | ||
| Oct 22, 5 PM | $5.93 | -1.68% | ||
| Oct 22, 4 PM | $6.03 | -1.37% | ||
| Oct 22, 3 PM | $6.12 | +0.38% | ||
| Oct 22, 2 PM | $6.1 | -1.55% | ||
| Oct 22, 1 PM | $6.19 | +1.44% | ||
| Oct 22, 12 PM | $6.1 | +0.20% | ||
| Oct 22, 11 AM | $6.09 | -0.05% | ||
| Oct 22, 10 AM | $6.09 | +0.59% | ||
| Oct 22, 9 AM | $6.06 | -0.59% | ||
| Oct 22, 8 AM | $6.1 | +0.25% | ||
| Oct 22, 7 AM | $6.08 | -0.31% | ||
| Oct 22, 6 AM | $6.1 | -1.40% | ||
| Oct 22, 5 AM | $6.19 | +0.00% | ||
| Oct 22, 4 AM | $6.19 | +0.00% | ||
| Oct 22, 3 AM | $6.19 | +0.00% | ||
| Oct 22, 2 AM | $6.19 | +0.00% | ||
| Oct 22, 1 AM | $6.19 | -0.63% | ||
| Oct 22, 12 AM | $6.22 | -0.05% | ||
| Oct 21, 11 PM | $6.23 | -0.27% | ||
| Oct 21, 10 PM | $6.25 | -1.01% | ||
| Oct 21, 9 PM | $6.31 | +0.02% | ||
| Oct 21, 8 PM | $6.31 | -0.17% | ||
| Oct 21, 7 PM | $6.32 | -0.05% | ||
| Oct 21, 6 PM | $6.32 | -0.16% | ||
| Oct 21, 5 PM | $6.33 | +1.04% | ||
| Oct 21, 4 PM | $6.27 | +0.61% | ||
| Oct 21, 3 PM | $6.23 | +1.47% | ||
| Oct 21, 2 PM | $6.14 | +0.26% | ||
| Oct 21, 1 PM | $6.12 | -0.71% | ||
| Oct 21, 12 PM | $6.17 | -0.53% | ||
| Oct 21, 11 AM | $6.2 | +0.68% | ||
| Oct 21, 10 AM | $6.16 | +0.10% | ||
| Oct 21, 9 AM | $6.15 | +0.28% | ||
| Oct 21, 8 AM | $6.13 | -0.45% | ||
| Oct 21, 7 AM | $6.16 | +0.23% | ||
| Oct 21, 6 AM | $6.15 | -0.60% | ||
| Oct 21, 5 AM | $6.19 | +0.21% | ||
| Oct 21, 4 AM | $6.17 | +0.00% | ||
| Oct 21, 3 AM | $6.17 | -0.34% | ||
| Oct 21, 2 AM | $6.19 | -0.11% | ||
| Oct 21, 1 AM | $6.2 | +0.36% | ||
| Oct 21, 12 AM | $6.18 | +0.36% | ||
| Oct 20, 11 PM | $6.16 | +0.08% | ||
| Oct 20, 10 PM | $6.15 | +0.05% | ||
| Oct 20, 9 PM | $6.15 | +0.00% | ||