Ondas xStock Historical Data

ONDSx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 17, 10 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 17, 9 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 17, 8 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 17, 7 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 17, 5 AM $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 16, 11 AM $ 9.59
+0.00%
$ 12.87 million $ 2,613
Jun 16, 10 AM $ 9.59
+0.00%
$ 12.87 million $ 2,613
Jun 16, 9 AM $ 9.59
+0.00%
$ 12.87 million $ 2,613
Jun 16, 8 AM $ 9.59
+0.00%
$ 12.87 million $ 2,613
Jun 16, 7 AM $ 9.59
+0.00%
$ 12.87 million $ 2,613
Jun 16, 6 AM $ 9.59
+0.00%
$ 12.87 million $ 2,613
Jun 16, 2 AM $ 9.59
+0.00%
$ 12.87 million $ 2,613
Jun 15, 11 PM $ 9.59
+0.00%
$ -- $ 2,613
Jun 15, 10 PM $ 9.59
+0.00%
$ 12.87 million $ 2,613
Jun 15, 9 PM $ 9.59
+0.00%
$ 12.87 million $ 2,613
Jun 15, 8 PM $ 9.59
+0.00%
$ 12.87 million $ 2,613
Jun 15, 5 PM $ 9.59
+0.00%
$ 12.87 million $ 2,613
Jun 15, 2 PM $ 9.59
+1.80%
$ 12.87 million $ 2,613
Jun 15, 10 AM $ 9.42
+0.00%
$ 12.64 million $ 301
Jun 15, 3 AM $ 9.42
+0.00%
$ 12.64 million $ 301
Jun 12, 11 PM $ 9.42
+0.00%
$ 12.64 million $ 6,993
Jun 12, 6 PM $ 9.42
+0.00%
$ 12.64 million $ 6,993
Jun 12, 1 PM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 12, 12 PM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 12, 7 AM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 12, 6 AM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 12, 3 AM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 11, 10 PM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 11, 9 PM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 11, 2 PM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 11, 1 PM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 11, 9 AM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 11, 8 AM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 11, 6 AM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 11, 5 AM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 11, 4 AM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 11, 1 AM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 10, 2 PM $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 10, 12 PM $ 9.82
+0.00%
$ 13.18 million $ 333
Jun 10, 11 AM $ 9.82
+0.00%
$ 13.18 million $ 333
Jun 10, 10 AM $ 9.82
+0.00%
$ 13.18 million $ 333
Jun 10, 9 AM $ 9.82
+0.00%
$ 13.18 million $ 333
Jun 10, 7 AM $ 9.82
+0.00%
$ -- $ 333
Jun 10, 6 AM $ 9.82
+0.00%
$ 13.18 million $ 333
Jun 10, 5 AM $ 9.82
+0.00%
$ 13.18 million $ 333
Jun 10, 4 AM $ 9.82
+0.00%
$ 13.18 million $ 333
Jun 10, 3 AM $ 9.82
+0.00%
$ 13.18 million $ 333
Jun 9, 1 PM $ 10.99
+0.00%
$ 14.75 million $ 373
Jun 9, 11 AM $ 10.99
+0.00%
$ 14.75 million $ 373