Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas xStock Historical Data

ONDSx Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:30 AM $5.07
+0.00%
$409,916 $47,053
11:29 AM $5.07
+0.00%
$409,916 $47,053
11:28 AM $5.07
+0.00%
$409,916 $47,053
11:27 AM $5.07
+0.00%
$409,916 $47,053
11:26 AM $5.07
+0.00%
$409,916 $47,053
11:25 AM $5.07
+0.00%
$409,916 $47,053
11:24 AM $5.07
+0.00%
$409,916 $47,053
11:23 AM $5.07
+0.00%
$409,916 $47,053
11:22 AM $5.07
+0.00%
$409,916 $47,053
11:21 AM $5.07
+0.00%
$409,916 $47,146
11:20 AM $5.07
+0.00%
$409,916 $47,146
11:19 AM $5.07
+0.00%
$409,916 $47,146
11:18 AM $5.07
+0.00%
$409,916 $47,146
11:17 AM $5.07
+0.00%
$409,916 $47,146
11:16 AM $5.07
+0.00%
$409,916 $47,152
11:15 AM $5.07
+0.00%
$409,916 $47,198
11:14 AM $5.07
+0.00%
$409,916 $47,198
11:13 AM $5.07
+0.00%
$409,916 $47,198
11:12 AM $5.07
+0.00%
$409,916 $47,198
11:11 AM $5.07
+0.00%
$409,916 $47,198
11:10 AM $5.07
+0.00%
$409,916 $47,198
11:09 AM $5.07
+0.00%
$409,916 $47,198
11:08 AM $5.07
+0.00%
$409,916 $47,198
11:07 AM $5.07
+0.00%
$409,916 $47,198
11:06 AM $5.07
+0.00%
$409,916 $47,198
11:05 AM $5.07
+0.00%
$409,916 $47,198
11:04 AM $5.07
+0.00%
$409,916 $47,198
11:03 AM $5.07
+0.00%
$409,916 $47,198
11:02 AM $5.07
+0.00%
$409,916 $47,198
11:01 AM $5.07
+0.00%
$409,916 $47,198
11:00 AM $5.07
+0.00%
$409,916 $47,198
10:59 AM $5.07
+0.00%
$409,916 $47,198
10:58 AM $5.07
+0.00%
$409,916 $47,198
10:57 AM $5.07
+0.00%
$409,916 $47,198
10:56 AM $5.07
+0.00%
$409,916 $47,198
10:55 AM $5.07
+0.00%
$409,916 $47,198
10:54 AM $5.07
+0.00%
$409,916 $47,198
10:53 AM $5.07
+0.00%
$409,916 $47,198
10:52 AM $5.07
+0.00%
$409,916 $47,198
10:51 AM $5.07
+0.00%
$409,916 $47,198
10:50 AM $5.07
+0.00%
$409,916 $47,198
10:49 AM $5.07
+0.00%
$409,916 $47,198
10:48 AM $5.07
+0.00%
$409,916 $47,198
10:47 AM $5.07
+0.00%
$409,916 $47,198
10:46 AM $5.07
+0.00%
$409,916 $47,198
10:45 AM $5.07
+0.00%
$409,916 $47,198
10:44 AM $5.07
+0.00%
$409,916 $47,198
10:43 AM $5.07
+0.00%
$409,916 $47,198
10:42 AM $5.07
+0.00%
$409,916 $47,198
10:41 AM $5.07
+0.00%
$409,916 $47,198