Coinranking
Ondas xStock Historical Data
ONDSx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 8 PM | $6.15 | +0.47% | ||
| Oct 20, 7 PM | $6.12 | -0.34% | ||
| Oct 20, 6 PM | $6.14 | -0.78% | ||
| Oct 20, 5 PM | $6.19 | +0.15% | ||
| Oct 20, 4 PM | $6.18 | +0.67% | ||
| Oct 20, 3 PM | $6.14 | -0.53% | ||
| Oct 20, 2 PM | $6.17 | +1.29% | ||
| Oct 20, 1 PM | $6.09 | +2.21% | ||
| Oct 20, 12 PM | $5.96 | -0.75% | ||
| Oct 20, 11 AM | $6.01 | -0.58% | ||
| Oct 20, 10 AM | $6.04 | +0.04% | ||
| Oct 20, 9 AM | $6.04 | +0.60% | ||
| Oct 20, 8 AM | $6 | -0.45% | ||
| Oct 20, 7 AM | $6.03 | -0.92% | ||
| Oct 20, 6 AM | $6.09 | +0.54% | ||
| Oct 20, 5 AM | $6.05 | +0.00% | ||
| Oct 20, 4 AM | $6.05 | +0.00% | ||
| Oct 20, 3 AM | $6.05 | -0.80% | ||
| Oct 20, 2 AM | $6.1 | +1.48% | ||
| Oct 20, 1 AM | $6.01 | +0.00% | ||
| Oct 20, 12 AM | $6.01 | -0.78% | ||
| Oct 19, 11 PM | $6.06 | -0.64% | ||
| Oct 19, 10 PM | $6.1 | +0.03% | ||
| Oct 19, 9 PM | $6.1 | -0.13% | ||
| Oct 19, 8 PM | $6.11 | +0.75% | ||
| Oct 19, 7 PM | $6.06 | -1.19% | ||
| Oct 19, 6 PM | $6.13 | +0.21% | ||
| Oct 19, 5 PM | $6.12 | -1.35% | ||
| Oct 19, 4 PM | $6.2 | +0.23% | ||
| Oct 19, 3 PM | $6.19 | +0.21% | ||
| Oct 19, 2 PM | $6.18 | -0.83% | ||
| Oct 19, 1 PM | $6.23 | +0.49% | ||
| Oct 19, 12 PM | $6.2 | +0.48% | ||
| Oct 19, 11 AM | $6.17 | -0.16% | ||
| Oct 19, 10 AM | $6.18 | +0.23% | ||
| Oct 19, 9 AM | $6.17 | +0.18% | ||
| Oct 19, 8 AM | $6.15 | -0.11% | ||
| Oct 19, 7 AM | $6.16 | +0.00% | ||
| Oct 19, 6 AM | $6.16 | -0.45% | ||
| Oct 19, 5 AM | $6.19 | +0.00% | ||
| Oct 19, 4 AM | $6.19 | +0.03% | ||
| Oct 19, 3 AM | $6.19 | +0.42% | ||
| Oct 19, 2 AM | $6.16 | +0.00% | ||
| Oct 19, 1 AM | $6.16 | +0.69% | ||
| Oct 19, 12 AM | $6.12 | +0.66% | ||
| Oct 18, 11 PM | $5.99 | +0.07% | ||
| Oct 18, 10 PM | $5.98 | +0.55% | ||
| Oct 18, 9 PM | $5.95 | +0.76% | ||
| Oct 18, 8 PM | $5.9 | +0.00% | ||
| Oct 18, 7 PM | $5.9 | -1.09% | ||