Coinranking
Ondas xStock Historical Data
ONDSx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 6 PM | $5.97 | +0.00% | ||
| Oct 18, 5 PM | $5.97 | -0.02% | ||
| Oct 18, 4 PM | $5.97 | -0.23% | ||
| Oct 18, 3 PM | $5.98 | -0.25% | ||
| Oct 18, 2 PM | $6 | +0.00% | ||
| Oct 18, 1 PM | $6 | +0.00% | ||
| Oct 18, 12 PM | $6 | +0.00% | ||
| Oct 18, 11 AM | $6 | +0.00% | ||
| Oct 18, 10 AM | $6 | +0.00% | ||
| Oct 18, 9 AM | $6 | +0.15% | ||
| Oct 18, 8 AM | $5.99 | -0.02% | ||
| Oct 18, 7 AM | $5.99 | +0.00% | ||
| Oct 18, 6 AM | $5.99 | +0.02% | ||
| Oct 18, 5 AM | $5.99 | -0.07% | ||
| Oct 18, 4 AM | $5.99 | +0.00% | ||
| Oct 18, 3 AM | $5.99 | +0.00% | ||
| Oct 18, 2 AM | $5.99 | -0.23% | ||
| Oct 18, 1 AM | $6.01 | -0.07% | ||
| Oct 18, 12 AM | $6.01 | +0.00% | ||
| Oct 17, 11 PM | $6.01 | +0.28% | ||
| Oct 17, 10 PM | $6 | +0.52% | ||
| Oct 17, 9 PM | $5.96 | -2.63% | ||
| Oct 17, 8 PM | $6.13 | +0.69% | ||
| Oct 17, 7 PM | $6.08 | +0.00% | ||
| Oct 17, 6 PM | $6.08 | +0.00% | ||
| Oct 17, 5 PM | $6.08 | +0.00% | ||
| Oct 17, 4 PM | $6.08 | +0.00% | ||
| Oct 17, 3 PM | $6.08 | +0.00% | ||
| Oct 17, 2 PM | $6.08 | +0.00% | ||
| Oct 17, 1 PM | $6.08 | +0.00% | ||
| Oct 17, 12 PM | $6.08 | +0.13% | ||
| Oct 17, 11 AM | $6.08 | -0.28% | ||
| Oct 17, 10 AM | $6.09 | +0.10% | ||
| Oct 17, 9 AM | $6.09 | +0.00% | ||
| Oct 17, 8 AM | $6.09 | +0.07% | ||
| Oct 17, 7 AM | $6.08 | +0.00% | ||
| Oct 17, 6 AM | $6.08 | +0.00% | ||
| Oct 17, 5 AM | $6.08 | +0.00% | ||
| Oct 17, 4 AM | $6.08 | +0.15% | ||
| Oct 17, 3 AM | $6.07 | +0.20% | ||
| Oct 17, 2 AM | $6.06 | +0.17% | ||
| Oct 17, 1 AM | $6.05 | -0.08% | ||
| Oct 17, 12 AM | $6.06 | +0.28% | ||
| Oct 16, 11 PM | $6.04 | -0.05% | ||
| Oct 16, 10 PM | $6.04 | -0.31% | ||
| Oct 16, 9 PM | $6.06 | -1.12% | ||
| Oct 16, 8 PM | $6.13 | -1.29% | ||
| Oct 16, 7 PM | $6.21 | +2.49% | ||
| Oct 16, 6 PM | $6.06 | -2.32% | ||
| Oct 16, 5 PM | $6.2 | -0.51% | ||