Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 PM $6.2
-0.51%
$8.33 million $20,673
Oct 16, 4 PM $6.23
+1.36%
$8.37 million $20,783
Oct 16, 3 PM $6.15
-3.47%
$8.26 million $21,160
Oct 16, 2 PM $6.37
+0.90%
$8.55 million $25,781
Oct 16, 1 PM $6.32
+0.28%
$8.48 million $38,887
Oct 16, 12 PM $6.3
-0.23%
$8.45 million $58,218
Oct 16, 11 AM $6.31
-1.10%
$8.47 million $59,289
Oct 16, 10 AM $6.38
-0.10%
$8.57 million $62,593
Oct 16, 9 AM $6.39
-0.04%
$8.58 million $65,066
Oct 16, 8 AM $6.39
+0.44%
$8.58 million $67,590
Oct 16, 7 AM $6.36
-0.33%
$8.54 million $69,472
Oct 16, 6 AM $6.38
-0.12%
$8.57 million $69,448
Oct 16, 5 AM $6.39
-0.21%
$8.58 million $69,243
Oct 16, 4 AM $6.41
+0.41%
$8.6 million $69,991
Oct 16, 3 AM $6.38
+0.05%
$8.56 million $70,664
Oct 16, 2 AM $6.38
+0.00%
$8.56 million $76,485
Oct 16, 1 AM $6.38
+0.24%
$8.56 million $79,183
Oct 16, 12 AM $6.36
+0.41%
$8.54 million $85,730
Oct 15, 11 PM $6.34
+0.00%
$8.5 million $86,360
Oct 15, 10 PM $6.34
-0.38%
$8.5 million $86,619
Oct 15, 9 PM $6.36
+0.20%
$8.54 million $87,677
Oct 15, 8 PM $6.35
+0.05%
$8.52 million $88,928
Oct 15, 7 PM $6.34
+1.91%
$8.52 million $89,331
Oct 15, 6 PM $6.22
-0.22%
$8.36 million $78,157
Oct 15, 5 PM $6.24
+0.05%
$8.37 million $79,151
Oct 15, 4 PM $6.24
-0.27%
$8.37 million $79,567
Oct 15, 3 PM $6.25
+1.82%
$8.39 million $79,345
Oct 15, 2 PM $6.14
+5.35%
$8.24 million $74,941
Oct 15, 1 PM $5.83
-2.03%
$7.82 million $62,951
Oct 15, 12 PM $5.95
-1.10%
$7.99 million $41,982
Oct 15, 11 AM $6.02
+1.11%
$8.08 million $42,134
Oct 15, 10 AM $5.95
-0.47%
$7.99 million $38,851
Oct 15, 9 AM $5.98
-0.05%
$8.02 million $36,287
Oct 15, 8 AM $5.98
-0.81%
$8.03 million $33,894
Oct 15, 7 AM $6.03
+0.00%
$8.09 million $32,005
Oct 15, 6 AM $6.03
-0.30%
$8.09 million $32,005
Oct 15, 5 AM $6.05
-0.02%
$8.12 million $31,878
Oct 15, 4 AM $6.05
+0.25%
$8.12 million $31,750
Oct 15, 3 AM $6.03
-0.51%
$8.1 million $31,197
Oct 15, 2 AM $6.07
-0.28%
$8.14 million $25,687
Oct 15, 1 AM $6.08
-0.03%
$8.16 million $23,076
Oct 15, 12 AM $6.08
+0.86%
$8.17 million $16,631
Oct 14, 11 PM $6.03
-1.16%
$8.1 million $16,220
Oct 14, 10 PM $6.1
-1.09%
$8.19 million $16,408
Oct 14, 9 PM $6.17
+0.00%
$8.28 million $17,009
Oct 14, 8 PM $6.17
+0.15%
$8.28 million $18,028
Oct 14, 7 PM $6.16
-0.96%
$8.27 million $17,454
Oct 14, 6 PM $6.22
-0.42%
$8.35 million $14,990
Oct 14, 5 PM $6.25
-1.42%
$8.39 million $13,686
Oct 14, 4 PM $6.34
-1.03%
$8.51 million $13,153