Coinranking
Ondas xStock Historical Data
ONDSx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 3 PM | $6.4 | -1.13% | ||
| Oct 14, 2 PM | $6.48 | -0.46% | ||
| Oct 14, 1 PM | $6.51 | -0.35% | ||
| Oct 14, 12 PM | $6.53 | -2.35% | ||
| Oct 14, 11 AM | $6.69 | -0.19% | ||
| Oct 14, 10 AM | $6.7 | -0.33% | ||
| Oct 14, 9 AM | $6.72 | -0.13% | ||
| Oct 14, 8 AM | $6.73 | -0.07% | ||
| Oct 14, 7 AM | $6.74 | +0.00% | ||
| Oct 14, 6 AM | $6.74 | +0.00% | ||
| Oct 14, 5 AM | $6.74 | -0.69% | ||
| Oct 14, 4 AM | $6.78 | -0.15% | ||
| Oct 14, 3 AM | $6.79 | -0.10% | ||
| Oct 14, 2 AM | $6.8 | +0.28% | ||
| Oct 14, 1 AM | $6.78 | +0.13% | ||
| Oct 14, 12 AM | $6.77 | +0.33% | ||
| Oct 13, 11 PM | $6.75 | -0.59% | ||
| Oct 13, 10 PM | $6.79 | -0.01% | ||
| Oct 13, 9 PM | $6.79 | +0.97% | ||
| Oct 13, 8 PM | $6.72 | -0.46% | ||
| Oct 13, 7 PM | $6.76 | +1.55% | ||
| Oct 13, 6 PM | $6.65 | +0.59% | ||
| Oct 13, 5 PM | $6.61 | -0.69% | ||
| Oct 13, 4 PM | $6.66 | +0.73% | ||
| Oct 13, 3 PM | $6.61 | +0.00% | ||
| Oct 13, 2 PM | $6.61 | -0.65% | ||
| Oct 13, 1 PM | $6.65 | +3.16% | ||
| Oct 13, 12 PM | $6.45 | -2.54% | ||
| Oct 13, 11 AM | $6.62 | -0.68% | ||
| Oct 13, 10 AM | $6.66 | -0.63% | ||
| Oct 13, 9 AM | $6.71 | +0.13% | ||
| Oct 13, 8 AM | $6.7 | +0.89% | ||
| Oct 13, 7 AM | $6.64 | +0.19% | ||
| Oct 13, 6 AM | $6.63 | -0.41% | ||
| Oct 13, 5 AM | $6.65 | +0.41% | ||
| Oct 13, 4 AM | $6.63 | +0.00% | ||
| Oct 13, 3 AM | $6.63 | +0.73% | ||
| Oct 13, 2 AM | $6.58 | -0.63% | ||
| Oct 13, 1 AM | $6.62 | +0.12% | ||
| Oct 13, 12 AM | $6.61 | -0.55% | ||
| Oct 12, 11 PM | $6.65 | -0.51% | ||
| Oct 12, 10 PM | $6.68 | +0.00% | ||
| Oct 12, 9 PM | $6.68 | -0.31% | ||
| Oct 12, 8 PM | $6.7 | +0.59% | ||
| Oct 12, 7 PM | $6.66 | -1.09% | ||
| Oct 12, 6 PM | $6.74 | -0.63% | ||
| Oct 12, 5 PM | $6.78 | +0.62% | ||
| Oct 12, 4 PM | $6.74 | -0.37% | ||
| Oct 12, 3 PM | $6.76 | +0.03% | ||
| Oct 12, 2 PM | $6.76 | -1.92% | ||