Ondas xStock Historical Data

ONDSx Page 16
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 8.94
+0.25%
$ 12.03 million $ 503,365
4:45 PM $ 8.92
+0.00%
$ 12.03 million $ 502,264
4:44 PM $ 8.92
+0.00%
$ 11.97 million $ 502,264
4:43 PM $ 8.92
+0.00%
$ 11.97 million $ 502,264
4:42 PM $ 8.92
+0.00%
$ 11.97 million $ 502,264
4:41 PM $ 8.92
+0.00%
$ 11.97 million $ 502,264
4:40 PM $ 8.92
-0.36%
$ 11.97 million $ 502,264
4:39 PM $ 8.95
+0.00%
$ 12.01 million $ 499,702
4:38 PM $ 8.95
-0.02%
$ 12.01 million $ 499,702
4:37 PM $ 8.95
+0.00%
$ 12.01 million $ 499,693
4:36 PM $ 8.95
+0.00%
$ 12.01 million $ 499,693
4:35 PM $ 8.95
-0.14%
$ 12.01 million $ 499,693
4:34 PM $ 8.97
+0.45%
$ 12.03 million $ 497,090
4:33 PM $ 8.93
+0.00%
$ 12.03 million $ 495,389
4:32 PM $ 8.93
+0.00%
$ 12.03 million $ 495,389
4:31 PM $ 8.93
+0.00%
$ 12.03 million $ 495,389
4:30 PM $ 8.93
+0.00%
$ 12.03 million $ 495,389
4:29 PM $ 8.93
+0.00%
$ 11.98 million $ 495,389
4:28 PM $ 8.93
+0.82%
$ 11.98 million $ 495,389
4:27 PM $ 8.85
+0.00%
$ 11.98 million $ 495,379
4:26 PM $ 8.85
+0.00%
$ 11.98 million $ 495,379
4:25 PM $ 8.85
+0.00%
$ 11.98 million $ 495,379
4:24 PM $ 8.85
+0.01%
$ 11.88 million $ 495,379
4:23 PM $ 8.85
+0.00%
$ 11.88 million $ 494,278
4:22 PM $ 8.85
+0.00%
$ 11.88 million $ 494,278
4:21 PM $ 8.85
-0.35%
$ 11.88 million $ 495,237
4:20 PM $ 8.88
+0.00%
$ 11.88 million $ 495,237
4:19 PM $ 8.88
+0.00%
$ 11.92 million $ 495,237
4:18 PM $ 8.88
+0.00%
$ 11.92 million $ 495,237
4:17 PM $ 8.88
+0.00%
$ 11.92 million $ 495,237
4:16 PM $ 8.88
+0.00%
$ 11.92 million $ 495,237
4:15 PM $ 8.88
+0.30%
$ 11.92 million $ 495,237
4:14 PM $ 8.86
-0.94%
$ 11.89 million $ 492,663
4:13 PM $ 8.94
+0.00%
$ 11.89 million $ 490,101
4:12 PM $ 8.94
-0.67%
$ 11.89 million $ 490,101
4:11 PM $ 9
-0.01%
$ 11.89 million $ 490,098
4:10 PM $ 9
-0.44%
$ 11.89 million $ 489,998
4:09 PM $ 9.04
+0.00%
$ 12.14 million $ 489,980
4:08 PM $ 9.04
-0.01%
$ 12.14 million $ 489,980
4:07 PM $ 9.04
+0.00%
$ 12.14 million $ 489,978
4:06 PM $ 9.04
+0.00%
$ 12.14 million $ 489,978
4:05 PM $ 9.04
-0.15%
$ 12.14 million $ 489,978
4:04 PM $ 9.06
-0.22%
$ 12.16 million $ 489,886
4:03 PM $ 9.08
+0.00%
$ 12.16 million $ 479,837
4:02 PM $ 9.08
+0.00%
$ 12.16 million $ 479,837
4:01 PM $ 9.08
+0.00%
$ 12.16 million $ 479,837
4:00 PM $ 9.08
-0.62%
$ 12.16 million $ 479,837
3:59 PM $ 9.13
+0.00%
$ 12.26 million $ 479,837
3:58 PM $ 9.13
+0.00%
$ 12.26 million $ 479,837
3:57 PM $ 9.13
+0.00%
$ 12.26 million $ 479,837