Coinranking
Ondas xStock Historical Data
ONDSx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 1 PM | $6.89 | -2.06% | ||
| Oct 12, 12 PM | $7.04 | +5.31% | ||
| Oct 12, 11 AM | $6.68 | -0.76% | ||
| Oct 12, 10 AM | $6.74 | +0.13% | ||
| Oct 12, 9 AM | $6.73 | -0.10% | ||
| Oct 12, 8 AM | $6.73 | -0.61% | ||
| Oct 12, 7 AM | $6.77 | +0.10% | ||
| Oct 12, 6 AM | $6.77 | -0.22% | ||
| Oct 12, 5 AM | $6.78 | +0.13% | ||
| Oct 12, 4 AM | $6.77 | +0.00% | ||
| Oct 12, 3 AM | $6.77 | -0.44% | ||
| Oct 12, 2 AM | $6.8 | +0.37% | ||
| Oct 12, 1 AM | $6.78 | -0.48% | ||
| Oct 12, 12 AM | $6.81 | +0.26% | ||
| Oct 11, 11 PM | $6.79 | +0.00% | ||
| Oct 11, 10 PM | $6.79 | +0.04% | ||
| Oct 11, 9 PM | $6.79 | -0.15% | ||
| Oct 11, 8 PM | $6.8 | +0.00% | ||
| Oct 11, 7 PM | $6.8 | +0.00% | ||
| Oct 11, 6 PM | $6.8 | +0.00% | ||
| Oct 11, 5 PM | $6.8 | -0.57% | ||
| Oct 11, 4 PM | $6.84 | +0.00% | ||
| Oct 11, 3 PM | $6.84 | +0.86% | ||
| Oct 11, 2 PM | $6.78 | +0.00% | ||
| Oct 11, 1 PM | $6.78 | -0.16% | ||
| Oct 11, 12 PM | $6.79 | +0.13% | ||
| Oct 11, 11 AM | $6.78 | +0.21% | ||
| Oct 11, 10 AM | $6.77 | +0.03% | ||
| Oct 11, 9 AM | $6.77 | +0.01% | ||
| Oct 11, 8 AM | $6.77 | +0.00% | ||
| Oct 11, 7 AM | $6.77 | -0.13% | ||
| Oct 11, 6 AM | $6.78 | +0.46% | ||
| Oct 11, 5 AM | $6.74 | -0.81% | ||
| Oct 11, 4 AM | $6.8 | +0.00% | ||
| Oct 11, 3 AM | $6.8 | +0.07% | ||
| Oct 11, 2 AM | $6.79 | -0.13% | ||
| Oct 11, 1 AM | $6.8 | +0.00% | ||
| Oct 11, 12 AM | $6.8 | +0.34% | ||
| Oct 10, 11 PM | $6.78 | +0.00% | ||
| Oct 10, 10 PM | $6.78 | +0.18% | ||
| Oct 10, 9 PM | $6.77 | -0.24% | ||
| Oct 10, 8 PM | $6.78 | +0.13% | ||
| Oct 10, 7 PM | $6.78 | +0.00% | ||
| Oct 10, 6 PM | $6.78 | -0.21% | ||
| Oct 10, 5 PM | $6.79 | +0.04% | ||
| Oct 10, 4 PM | $6.79 | -0.21% | ||
| Oct 10, 3 PM | $6.8 | +0.00% | ||
| Oct 10, 2 PM | $6.8 | +0.41% | ||
| Oct 10, 1 PM | $6.77 | +0.03% | ||
| Oct 10, 12 PM | $6.77 | +0.18% | ||