Coinranking
Ondas xStock Historical Data
ONDSx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 11 AM | $6.76 | +0.18% | ||
| Oct 10, 10 AM | $6.75 | +0.00% | ||
| Oct 10, 9 AM | $6.75 | +0.00% | ||
| Oct 10, 8 AM | $6.75 | +0.00% | ||
| Oct 10, 7 AM | $6.75 | +0.00% | ||
| Oct 10, 6 AM | $6.75 | +0.00% | ||
| Oct 10, 5 AM | $6.75 | -0.07% | ||
| Oct 10, 4 AM | $6.75 | +0.01% | ||
| Oct 10, 3 AM | $6.75 | +0.21% | ||
| Oct 10, 2 AM | $6.74 | +0.00% | ||
| Oct 10, 1 AM | $6.74 | +0.00% | ||
| Oct 10, 12 AM | $6.74 | +0.01% | ||
| Oct 9, 11 PM | $6.73 | +0.04% | ||
| Oct 9, 10 PM | $6.73 | -0.64% | ||
| Oct 9, 9 PM | $6.78 | +0.12% | ||
| Oct 9, 8 PM | $6.77 | +1.13% | ||
| Oct 9, 7 PM | $6.69 | -0.59% | ||
| Oct 9, 6 PM | $6.73 | +0.21% | ||
| Oct 9, 5 PM | $6.72 | +0.23% | ||
| Oct 9, 4 PM | $6.7 | +0.03% | ||
| Oct 9, 3 PM | $6.7 | -0.70% | ||
| Oct 9, 2 PM | $6.75 | -0.06% | ||
| Oct 9, 1 PM | $6.75 | -2.71% | ||
| Oct 9, 12 PM | $6.94 | +0.14% | ||
| Oct 9, 11 AM | $6.93 | -0.09% | ||
| Oct 9, 10 AM | $6.94 | -0.01% | ||
| Oct 9, 9 AM | $6.94 | -0.32% | ||
| Oct 9, 8 AM | $6.96 | -0.13% | ||
| Oct 9, 7 AM | $6.97 | -0.17% | ||
| Oct 9, 6 AM | $6.98 | +0.16% | ||
| Oct 9, 5 AM | $6.97 | +0.17% | ||
| Oct 9, 4 AM | $6.96 | +0.14% | ||
| Oct 9, 3 AM | $6.95 | -0.01% | ||
| Oct 9, 2 AM | $6.95 | +0.09% | ||
| Oct 9, 1 AM | $6.94 | +0.76% | ||
| Oct 9, 12 AM | $6.89 | -0.23% | ||
| Oct 8, 11 PM | $6.91 | +0.08% | ||
| Oct 8, 10 PM | $6.9 | -0.01% | ||
| Oct 8, 9 PM | $6.9 | +0.04% | ||
| Oct 8, 8 PM | $6.9 | +0.50% | ||
| Oct 8, 7 PM | $6.86 | +0.91% | ||
| Oct 8, 6 PM | $6.8 | -0.50% | ||
| Oct 8, 5 PM | $6.84 | -0.40% | ||
| Oct 8, 4 PM | $6.86 | -1.17% | ||
| Oct 8, 3 PM | $6.95 | -0.72% | ||
| Oct 8, 2 PM | $7 | -0.07% | ||
| Oct 8, 1 PM | $7 | -0.89% | ||
| Oct 8, 12 PM | $7.06 | -0.10% | ||
| Oct 8, 11 AM | $7.07 | +0.44% | ||
| Oct 8, 10 AM | $7.04 | -0.82% | ||