Coinranking
Ondas xStock Historical Data
ONDSx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 9 AM | $7.1 | +0.10% | ||
| Oct 8, 8 AM | $7.09 | -0.41% | ||
| Oct 8, 7 AM | $7.12 | -0.27% | ||
| Oct 8, 6 AM | $7.14 | -0.40% | ||
| Oct 8, 5 AM | $7.17 | -0.12% | ||
| Oct 8, 4 AM | $7.17 | +0.01% | ||
| Oct 8, 3 AM | $7.17 | -0.44% | ||
| Oct 8, 2 AM | $7.21 | -0.06% | ||
| Oct 8, 1 AM | $7.21 | +0.38% | ||
| Oct 8, 12 AM | $7.18 | -0.32% | ||
| Oct 7, 11 PM | $7.21 | +0.28% | ||
| Oct 7, 10 PM | $7.19 | +0.00% | ||
| Oct 7, 9 PM | $7.19 | -0.03% | ||
| Oct 7, 8 PM | $7.19 | -0.04% | ||
| Oct 7, 7 PM | $7.19 | +0.74% | ||
| Oct 7, 6 PM | $7.14 | +0.47% | ||
| Oct 7, 5 PM | $7.11 | +0.35% | ||
| Oct 7, 4 PM | $7.08 | +0.41% | ||
| Oct 7, 3 PM | $7.05 | -0.23% | ||
| Oct 7, 2 PM | $7.07 | -0.57% | ||
| Oct 7, 1 PM | $7.11 | -2.29% | ||
| Oct 7, 12 PM | $7.28 | -0.15% | ||
| Oct 7, 11 AM | $7.29 | -0.61% | ||
| Oct 7, 10 AM | $7.33 | +0.08% | ||
| Oct 7, 9 AM | $7.32 | -1.07% | ||
| Oct 7, 8 AM | $7.4 | +0.08% | ||
| Oct 7, 7 AM | $7.4 | -0.05% | ||
| Oct 7, 6 AM | $7.4 | +0.19% | ||
| Oct 7, 5 AM | $7.39 | -0.36% | ||
| Oct 7, 4 AM | $7.41 | +0.19% | ||
| Oct 7, 3 AM | $7.4 | +0.00% | ||
| Oct 7, 2 AM | $7.4 | -0.24% | ||
| Oct 7, 1 AM | $7.42 | -0.38% | ||
| Oct 7, 12 AM | $7.45 | +0.15% | ||
| Oct 6, 11 PM | $7.43 | +0.00% | ||
| Oct 6, 10 PM | $7.43 | -0.01% | ||
| Oct 6, 9 PM | $7.43 | +0.14% | ||
| Oct 6, 8 PM | $7.42 | -0.32% | ||
| Oct 6, 7 PM | $7.45 | -0.87% | ||
| Oct 6, 6 PM | $7.51 | -0.40% | ||
| Oct 6, 5 PM | $7.54 | +2.13% | ||
| Oct 6, 4 PM | $7.39 | -0.78% | ||
| Oct 6, 3 PM | $7.44 | +0.11% | ||
| Oct 6, 2 PM | $7.44 | -0.55% | ||
| Oct 6, 1 PM | $7.48 | -0.46% | ||
| Oct 6, 12 PM | $7.51 | -0.04% | ||
| Oct 6, 11 AM | $7.52 | +0.71% | ||
| Oct 6, 10 AM | $7.46 | +0.00% | ||
| Oct 6, 9 AM | $7.46 | -0.07% | ||
| Oct 6, 8 AM | $7.47 | +0.05% | ||