Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas xStock Historical Data

ONDSx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $7.67
+0.78%
$10.31 million $64,847
Sep 24, 2026 $7.61
+2.55%
$10.21 million $139,051
Sep 23, 2026 $7.42
-4.17%
$9.96 million $136,787
Sep 22, 2026 $7.75
+4.46%
$10.39 million $95,033
Sep 21, 2026 $7.39
-1.37%
$9.96 million $44,383
Sep 20, 2026 $7.49
+0.94%
$10.06 million $1,137
Sep 19, 2026 $7.4
+0.54%
$9.97 million $13,853
Sep 18, 2026 $7.36
-0.54%
$9.88 million $86,208
Sep 17, 2026 $7.4
+2.44%
$9.93 million $31,166
Sep 16, 2026 $7.22
-0.06%
$9.7 million $27,944
Sep 15, 2026 $7.23
-0.17%
$9.7 million $70,268
Sep 14, 2026 $7.24
+2.09%
$9.72 million $93,293
Sep 13, 2026 $7.09
-1.55%
$9.52 million $2,930
Sep 12, 2026 $7.2
-0.41%
$9.67 million $8,650
Sep 11, 2026 $7.23
-0.32%
$9.71 million $24,793
Sep 10, 2026 $7.26
-0.82%
$9.74 million $41,767
Sep 9, 2026 $7.32
-4.25%
$9.82 million $98,171
Sep 8, 2026 $7.64
-0.37%
$10.26 million $61,789
Sep 7, 2026 $7.67
-0.17%
$10.3 million $6,482
Sep 6, 2026 $7.68
-0.18%
$10.31 million $1,905
Sep 5, 2026 $7.7
+1.13%
$10.33 million $426
Sep 4, 2026 $7.61
-0.12%
$10.22 million $46,171
Sep 3, 2026 $7.62
+0.65%
$10.23 million $103,811
Sep 2, 2026 $7.57
+7.19%
$10.16 million $132,789
Sep 1, 2026 $7.06
-7.72%
$9.48 million $59,197
Aug 31, 2026 $7.66
-4.03%
$10.27 million $27,463
Aug 30, 2026 $8
+0.19%
$10.59 million $2,277
Aug 29, 2026 $7.99
+0.74%
$10.72 million $858
Aug 28, 2026 $7.93
-8.68%
$10.64 million $132,121
Aug 27, 2026 $8.69
+5.71%
$11.65 million $156,400
Aug 26, 2026 $8.22
-0.33%
$11.04 million $90,509
Aug 25, 2026 $8.25
+0.35%
$11.07 million $12,719
Aug 24, 2026 $8.22
-6.22%
$11.04 million $55,045
Aug 23, 2026 $8.77
+1.58%
$11.81 million $162
Aug 22, 2026 $8.63
-0.38%
$11.58 million $3,707
Aug 21, 2026 $8.66
+4.37%
$11.63 million $37,030
Aug 20, 2026 $8.3
-7.03%
$11.14 million $36,858
Aug 19, 2026 $8.93
-0.09%
$11.98 million $66,525
Aug 18, 2026 $8.94
-0.43%
$11.99 million $122,509
Aug 17, 2026 $8.97
-3.88%
$12.05 million $146,837
Aug 16, 2026 $9.34
+1.10%
$12.49 million $17,130
Aug 15, 2026 $9.23
+0.59%
$12.4 million $4,447
Aug 14, 2026 $9.18
+1.31%
$12.29 million $1.34 million
Aug 13, 2026 $9.06
-9.04%
$12.16 million $572,426
Aug 12, 2026 $9.96
+0.74%
$13.37 million $42,072
Aug 11, 2026 $9.89
+6.23%
$13.28 million $6,086
Aug 10, 2026 $9.31
+0.11%
$12.5 million $35,738
Aug 9, 2026 $9.3
+0.54%
$12.48 million $911
Aug 8, 2026 $9.25
+1.65%
$12.42 million $6,483
Aug 7, 2026 $9.1
+4.84%
$12.21 million $5,631