Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas xStock Historical Data

ONDSx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $7.46
+0.14%
$10.02 million $139,422
Oct 6, 6 AM $7.45
+0.04%
$10.01 million $140,475
Oct 6, 5 AM $7.45
+0.07%
$10 million $140,696
Oct 6, 4 AM $7.45
+0.09%
$9.99 million $142,978
Oct 6, 3 AM $7.44
+0.00%
$9.99 million $143,115
Oct 6, 2 AM $7.44
-0.35%
$9.99 million $148,747
Oct 6, 1 AM $7.46
+0.00%
$10.02 million $157,159
Oct 6, 12 AM $7.46
+0.09%
$10.02 million $165,335
Oct 5, 11 PM $7.46
-0.08%
$10.01 million $165,378
Oct 5, 10 PM $7.46
+0.17%
$10.02 million $164,973
Oct 5, 9 PM $7.45
-0.08%
$10 million $165,000
Oct 5, 8 PM $7.46
+0.16%
$10.01 million $164,215
Oct 5, 7 PM $7.45
+0.42%
$9.99 million $164,176
Oct 5, 6 PM $7.42
-0.25%
$9.95 million $160,849
Oct 5, 5 PM $7.43
-0.34%
$9.98 million $160,749
Oct 5, 4 PM $7.46
-0.60%
$10.01 million $160,191
Oct 5, 3 PM $7.5
-1.04%
$10.07 million $160,090
Oct 5, 2 PM $7.58
+0.57%
$10.18 million $156,416
Oct 5, 1 PM $7.54
-0.13%
$10.12 million $144,004
Oct 5, 12 PM $7.55
+2.22%
$10.13 million $77,746
Oct 5, 11 AM $7.39
-0.23%
$9.91 million $61,517
Oct 5, 10 AM $7.4
-0.03%
$9.94 million $58,586
Oct 5, 9 AM $7.41
+1.22%
$9.94 million $50,388
Oct 5, 8 AM $7.32
-0.54%
$9.82 million $30,052
Oct 5, 7 AM $7.36
+0.05%
$9.87 million $27,115
Oct 5, 6 AM $7.35
+0.35%
$9.87 million $25,977
Oct 5, 5 AM $7.33
+0.62%
$9.83 million $25,760
Oct 5, 4 AM $7.28
-0.14%
$9.77 million $23,472
Oct 5, 3 AM $7.29
-0.52%
$9.79 million $23,250
Oct 5, 2 AM $7.33
-0.14%
$9.84 million $17,631
Oct 5, 1 AM $7.34
+0.45%
$9.85 million $9,151
Oct 5, 12 AM $7.31
+0.00%
$9.81 million $1,006
Oct 4, 11 PM $7.31
+0.56%
$9.81 million $1,084
Oct 4, 10 PM $7.26
+0.18%
$9.75 million $1,125
Oct 4, 9 PM $7.25
+0.00%
$9.73 million $1,085
Oct 4, 8 PM $7.25
+0.00%
$9.73 million $1,085
Oct 4, 7 PM $7.25
+0.00%
$9.73 million $1,085
Oct 4, 6 PM $7.25
+0.22%
$9.73 million $1,085
Oct 4, 5 PM $7.24
-0.19%
$9.71 million $1,081
Oct 4, 4 PM $7.25
-0.10%
$9.73 million $1,075
Oct 4, 3 PM $7.26
+0.11%
$9.74 million $1,065
Oct 4, 2 PM $7.25
-0.07%
$9.73 million $961
Oct 4, 1 PM $7.25
+0.00%
$9.74 million $927
Oct 4, 12 PM $7.25
+0.00%
$9.74 million $927
Oct 4, 11 AM $7.25
-0.12%
$9.74 million $524
Oct 4, 10 AM $7.26
+0.28%
$9.75 million $247
Oct 4, 9 AM $7.24
+0.00%
$9.72 million $247
Oct 4, 8 AM $7.24
+0.00%
$9.72 million $247
Oct 4, 7 AM $7.24
+0.00%
$9.72 million $247
Oct 4, 6 AM $7.24
-0.03%
$9.72 million $247