Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas xStock Historical Data

ONDSx Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 AM $7.24
-0.03%
$9.72 million $247
Oct 4, 5 AM $7.25
+0.00%
$9.72 million $235
Oct 4, 4 AM $7.25
-0.08%
$9.72 million $344
Oct 4, 3 AM $7.25
-0.12%
$9.73 million $343
Oct 4, 2 AM $7.26
-0.15%
$9.74 million $433
Oct 4, 1 AM $7.27
-0.33%
$9.76 million $808
Oct 4, 12 AM $7.29
-0.04%
$9.79 million $864
Oct 3, 11 PM $7.3
-0.08%
$9.8 million $785
Oct 3, 10 PM $7.3
+0.00%
$9.8 million $2,265
Oct 3, 9 PM $7.3
+0.00%
$9.8 million $4,345
Oct 3, 8 PM $7.3
+0.00%
$9.8 million $4,570
Oct 3, 7 PM $7.3
+0.00%
$9.8 million $5,577
Oct 3, 6 PM $7.3
+0.00%
$9.8 million $6,678
Oct 3, 5 PM $7.3
+0.00%
$9.8 million $6,908
Oct 3, 4 PM $7.3
+0.36%
$9.8 million $7,114
Oct 3, 3 PM $7.28
+0.00%
$9.77 million $7,199
Oct 3, 2 PM $7.28
+0.00%
$9.77 million $8,058
Oct 3, 1 PM $7.28
+0.00%
$9.77 million $11,676
Oct 3, 12 PM $7.28
+0.00%
$9.77 million $16,278
Oct 3, 11 AM $7.28
-0.40%
$9.77 million $23,671
Oct 3, 10 AM $7.31
+0.34%
$9.81 million $24,715
Oct 3, 9 AM $7.28
+0.00%
$9.77 million $24,738
Oct 3, 8 AM $7.28
+0.00%
$9.77 million $24,917
Oct 3, 7 AM $7.28
+0.00%
$9.77 million $24,917
Oct 3, 6 AM $7.28
+0.00%
$9.77 million $25,485
Oct 3, 5 AM $7.28
-0.22%
$9.77 million $25,485
Oct 3, 4 AM $7.3
-0.10%
$9.8 million $25,477
Oct 3, 3 AM $7.3
-0.04%
$9.81 million $25,477
Oct 3, 2 AM $7.31
+0.08%
$9.81 million $26,075
Oct 3, 1 AM $7.3
+0.37%
$9.8 million $27,268
Oct 3, 12 AM $7.27
+0.00%
$9.77 million $27,761
Oct 2, 11 PM $7.28
+0.11%
$9.77 million $27,869
Oct 2, 10 PM $7.27
+0.01%
$9.75 million $26,382
Oct 2, 9 PM $7.27
-0.04%
$9.75 million $25,299
Oct 2, 8 PM $7.27
+0.71%
$9.76 million $26,701
Oct 2, 7 PM $7.22
+0.74%
$9.69 million $27,256
Oct 2, 6 PM $7.17
-0.57%
$9.62 million $26,205
Oct 2, 5 PM $7.21
-0.50%
$9.67 million $26,028
Oct 2, 4 PM $7.24
+0.57%
$9.72 million $26,665
Oct 2, 3 PM $7.2
-2.46%
$9.67 million $27,650
Oct 2, 2 PM $7.38
+0.78%
$9.91 million $27,330
Oct 2, 1 PM $7.33
+0.52%
$9.83 million $27,037
Oct 2, 12 PM $7.29
+1.41%
$9.78 million $26,126
Oct 2, 11 AM $7.19
+0.05%
$9.65 million $19,774
Oct 2, 10 AM $7.18
-0.21%
$9.64 million $19,218
Oct 2, 9 AM $7.2
+0.31%
$9.66 million $19,202
Oct 2, 8 AM $7.18
+0.00%
$9.63 million $19,074
Oct 2, 7 AM $7.18
-0.13%
$9.63 million $19,536
Oct 2, 6 AM $7.19
+0.00%
$9.64 million $19,651
Oct 2, 5 AM $7.18
-0.22%
$9.64 million $19,851