Coinranking
Ondas xStock Historical Data
ONDSx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 4 AM | $7.2 | +0.20% | ||
| Oct 2, 3 AM | $7.19 | -0.23% | ||
| Oct 2, 2 AM | $7.2 | +0.33% | ||
| Oct 2, 1 AM | $7.18 | -0.12% | ||
| Oct 2, 12 AM | $7.19 | +0.31% | ||
| Oct 1, 11 PM | $7.17 | +0.11% | ||
| Oct 1, 10 PM | $7.16 | -0.03% | ||
| Oct 1, 9 PM | $7.16 | -0.11% | ||
| Oct 1, 8 PM | $7.17 | +0.27% | ||
| Oct 1, 7 PM | $7.15 | -0.54% | ||
| Oct 1, 6 PM | $7.19 | -0.65% | ||
| Oct 1, 5 PM | $7.28 | +0.61% | ||
| Oct 1, 4 PM | $7.23 | -0.19% | ||
| Oct 1, 3 PM | $7.25 | -0.81% | ||
| Oct 1, 2 PM | $7.31 | -0.19% | ||
| Oct 1, 1 PM | $7.32 | -0.65% | ||
| Oct 1, 12 PM | $7.37 | -0.60% | ||
| Oct 1, 11 AM | $7.41 | +0.11% | ||
| Oct 1, 10 AM | $7.41 | -0.44% | ||
| Oct 1, 9 AM | $7.44 | +0.52% | ||
| Oct 1, 8 AM | $7.4 | -0.27% | ||
| Oct 1, 7 AM | $7.42 | -0.48% | ||
| Oct 1, 6 AM | $7.46 | +0.19% | ||
| Oct 1, 5 AM | $7.44 | +0.01% | ||
| Oct 1, 4 AM | $7.44 | +0.54% | ||
| Oct 1, 3 AM | $7.4 | +0.00% | ||
| Oct 1, 2 AM | $7.4 | +0.04% | ||
| Oct 1, 1 AM | $7.4 | +0.15% | ||
| Oct 1, 12 AM | $7.39 | +0.00% | ||
| Sep 30, 11 PM | $7.39 | -0.02% | ||
| Sep 30, 10 PM | $7.39 | +0.11% | ||
| Sep 30, 9 PM | $7.38 | +0.28% | ||
| Sep 30, 8 PM | $7.36 | +0.24% | ||
| Sep 30, 7 PM | $7.34 | -1.14% | ||
| Sep 30, 6 PM | $7.43 | -0.74% | ||
| Sep 30, 5 PM | $7.48 | -0.33% | ||
| Sep 30, 4 PM | $7.51 | +0.63% | ||
| Sep 30, 3 PM | $7.46 | -1.29% | ||
| Sep 30, 2 PM | $7.56 | -0.56% | ||
| Sep 30, 1 PM | $7.6 | +0.21% | ||
| Sep 30, 12 PM | $7.58 | +1.39% | ||
| Sep 30, 11 AM | $7.48 | -0.09% | ||
| Sep 30, 10 AM | $7.49 | -0.15% | ||
| Sep 30, 9 AM | $7.5 | -0.09% | ||
| Sep 30, 8 AM | $7.5 | -0.04% | ||
| Sep 30, 7 AM | $7.51 | +0.44% | ||
| Sep 30, 6 AM | $7.48 | -0.12% | ||
| Sep 30, 5 AM | $7.48 | +0.00% | ||
| Sep 30, 4 AM | $7.48 | +0.00% | ||
| Sep 30, 3 AM | $7.48 | +0.00% | ||