Coinranking
Ondas xStock Historical Data
ONDSx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2 AM | $7.48 | -0.20% | ||
| Sep 30, 1 AM | $7.5 | +0.00% | ||
| Sep 30, 12 AM | $7.5 | -0.07% | ||
| Sep 29, 11 PM | $7.5 | +0.09% | ||
| Sep 29, 10 PM | $7.5 | +0.21% | ||
| Sep 29, 9 PM | $7.48 | +0.00% | ||
| Sep 29, 8 PM | $7.48 | -0.20% | ||
| Sep 29, 7 PM | $7.5 | -0.37% | ||
| Sep 29, 6 PM | $7.52 | +0.21% | ||
| Sep 29, 5 PM | $7.51 | -0.67% | ||
| Sep 29, 4 PM | $7.56 | +0.08% | ||
| Sep 29, 3 PM | $7.55 | -1.13% | ||
| Sep 29, 2 PM | $7.64 | -0.70% | ||
| Sep 29, 1 PM | $7.69 | -2.61% | ||
| Sep 29, 12 PM | $7.9 | +1.20% | ||
| Sep 29, 11 AM | $7.8 | +0.57% | ||
| Sep 29, 10 AM | $7.76 | +0.16% | ||
| Sep 29, 9 AM | $7.75 | +0.01% | ||
| Sep 29, 8 AM | $7.75 | +0.21% | ||
| Sep 29, 7 AM | $7.73 | +0.29% | ||
| Sep 29, 6 AM | $7.71 | +0.81% | ||
| Sep 29, 5 AM | $7.65 | -0.28% | ||
| Sep 29, 4 AM | $7.67 | -0.13% | ||
| Sep 29, 3 AM | $7.68 | +0.00% | ||
| Sep 29, 2 AM | $7.68 | -0.25% | ||
| Sep 29, 1 AM | $7.7 | +0.00% | ||
| Sep 29, 12 AM | $7.7 | -0.06% | ||
| Sep 28, 11 PM | $7.71 | +0.09% | ||
| Sep 28, 10 PM | $7.7 | -0.32% | ||
| Sep 28, 9 PM | $7.73 | +0.34% | ||
| Sep 28, 8 PM | $7.7 | +0.44% | ||
| Sep 28, 7 PM | $7.67 | -1.02% | ||
| Sep 28, 6 PM | $7.75 | +0.15% | ||
| Sep 28, 5 PM | $7.73 | +0.40% | ||
| Sep 28, 4 PM | $7.7 | +1.03% | ||
| Sep 28, 3 PM | $7.63 | +0.86% | ||
| Sep 28, 2 PM | $7.56 | -0.75% | ||
| Sep 28, 1 PM | $7.62 | +0.02% | ||
| Sep 28, 12 PM | $7.62 | +0.47% | ||
| Sep 28, 11 AM | $7.58 | -0.06% | ||
| Sep 28, 10 AM | $7.58 | +0.85% | ||
| Sep 28, 9 AM | $7.52 | -0.01% | ||
| Sep 28, 8 AM | $7.52 | +0.21% | ||
| Sep 28, 7 AM | $7.5 | -0.20% | ||
| Sep 28, 6 AM | $7.52 | -0.60% | ||
| Sep 28, 5 AM | $7.56 | +0.00% | ||
| Sep 28, 4 AM | $7.56 | +0.13% | ||
| Sep 28, 3 AM | $7.55 | -0.45% | ||
| Sep 28, 2 AM | $7.59 | +0.00% | ||
| Sep 28, 1 AM | $7.59 | -0.50% | ||