Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas xStock Historical Data

ONDSx Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:12 AM $5.09
+0.00%
$412,100 $52,942
4:11 AM $5.09
+0.00%
$412,100 $52,942
4:10 AM $5.09
+0.00%
$412,100 $52,942
4:09 AM $5.09
+0.00%
$412,100 $52,942
4:08 AM $5.09
+0.00%
$412,100 $52,942
4:07 AM $5.09
+0.00%
$412,100 $52,942
4:06 AM $5.09
+0.00%
$412,100 $52,942
4:05 AM $5.09
+0.00%
$412,100 $52,942
4:04 AM $5.09
+0.00%
$412,100 $52,942
4:03 AM $5.09
+0.00%
$412,100 $53,338
4:02 AM $5.09
+0.00%
$412,100 $53,338
4:01 AM $5.09
+0.00%
$412,100 $53,338
4:00 AM $5.09
+0.00%
$412,100 $53,338
3:59 AM $5.09
+0.00%
$412,100 $53,338
3:58 AM $5.09
+0.00%
$412,100 $53,338
3:57 AM $5.09
+0.00%
$412,100 $53,338
3:56 AM $5.09
+0.00%
$412,100 $53,338
3:55 AM $5.09
+0.00%
$412,100 $53,351
3:54 AM $5.09
+0.00%
$412,100 $53,351
3:53 AM $5.09
+0.00%
$412,100 $53,351
3:52 AM $5.09
+0.00%
$412,100 $53,351
3:51 AM $5.09
+0.00%
$412,100 $53,351
3:50 AM $5.09
+0.00%
$412,100 $53,351
3:49 AM $5.09
+0.00%
$412,100 $53,351
3:48 AM $5.09
+0.00%
$412,100 $53,351
3:47 AM $5.09
+0.00%
$412,100 $53,351
3:46 AM $5.09
+0.00%
$412,100 $53,351
3:45 AM $5.09
+0.00%
$412,100 $53,351
3:44 AM $5.09
+0.00%
$412,100 $53,351
3:43 AM $5.09
+0.00%
$412,100 $53,351
3:42 AM $5.09
+0.00%
$412,100 $53,351
3:41 AM $5.09
+0.00%
$412,100 $53,397
3:40 AM $5.09
+0.00%
$412,100 $55,530
3:39 AM $5.09
+0.00%
$412,100 $55,562
3:38 AM $5.09
+0.00%
$412,100 $55,562
3:37 AM $5.09
+0.00%
$412,100 $55,562
3:36 AM $5.09
+0.00%
$412,100 $55,562
3:35 AM $5.09
+0.00%
$412,100 $55,562
3:34 AM $5.09
+0.00%
$412,100 $55,562
3:33 AM $5.09
+0.00%
$412,100 $55,562
3:32 AM $5.09
+0.00%
$412,100 $55,562
3:31 AM $5.09
+0.00%
$412,100 $55,562
3:30 AM $5.09
+0.00%
$412,100 $55,562
3:29 AM $5.09
+0.00%
$412,100 $55,562
3:28 AM $5.09
+0.00%
$412,100 $55,562
3:27 AM $5.09
+0.00%
$412,100 $55,562
3:26 AM $5.09
+0.00%
$412,100 $55,562
3:25 AM $5.09
+0.00%
$412,100 $55,562
3:24 AM $5.09
+0.00%
$412,100 $55,562
3:23 AM $5.09
+0.00%
$412,100 $55,562