Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $7.63
-0.79%
$10.24 million $1,454
Sep 27, 11 PM $7.69
+0.00%
$10.32 million $792
Sep 27, 10 PM $7.69
-0.03%
$10.32 million $800
Sep 27, 9 PM $7.69
+0.00%
$10.32 million $788
Sep 27, 8 PM $7.69
+0.00%
$10.32 million $853
Sep 27, 7 PM $7.69
+0.00%
$10.32 million $964
Sep 27, 6 PM $7.69
+0.00%
$10.32 million $964
Sep 27, 5 PM $7.69
+0.00%
$10.32 million $964
Sep 27, 4 PM $7.69
+0.01%
$10.32 million $967
Sep 27, 3 PM $7.69
+0.00%
$10.32 million $1,498
Sep 27, 2 PM $7.69
+0.00%
$10.32 million $1,498
Sep 27, 1 PM $7.69
-0.59%
$10.32 million $1,498
Sep 27, 12 PM $7.73
+0.00%
$10.38 million $1,419
Sep 27, 11 AM $7.73
-0.60%
$10.38 million $1,422
Sep 27, 10 AM $7.78
+1.05%
$10.44 million $1,391
Sep 27, 9 AM $7.7
+0.25%
$10.34 million $772
Sep 27, 8 AM $7.68
+0.00%
$10.31 million $746
Sep 27, 7 AM $7.68
+0.00%
$10.31 million $825
Sep 27, 6 AM $7.68
+0.00%
$10.31 million $825
Sep 27, 5 AM $7.68
+0.00%
$10.31 million $890
Sep 27, 4 AM $7.68
+0.00%
$10.31 million $904
Sep 27, 3 AM $7.68
+0.00%
$10.31 million $39,040
Sep 27, 2 AM $7.68
-0.05%
$10.31 million $39,053
Sep 27, 1 AM $7.68
+0.00%
$10.32 million $39,036
Sep 27, 12 AM $7.68
+0.00%
$10.32 million $39,036
Sep 26, 11 PM $7.68
+0.38%
$10.32 million $39,070
Sep 26, 10 PM $7.66
+0.00%
$10.28 million $39,070
Sep 26, 9 PM $7.66
+0.30%
$10.28 million $42,830
Sep 26, 8 PM $7.63
-0.47%
$10.25 million $44,647
Sep 26, 7 PM $7.67
+0.00%
$10.29 million $44,536
Sep 26, 6 PM $7.67
+0.00%
$10.29 million $51,309
Sep 26, 5 PM $7.67
-0.21%
$10.29 million $51,309
Sep 26, 4 PM $7.68
+0.14%
$10.32 million $53,283
Sep 26, 3 PM $7.67
+0.00%
$10.3 million $59,890
Sep 26, 2 PM $7.67
+0.00%
$10.3 million $69,820
Sep 26, 1 PM $7.67
+0.00%
$10.3 million $79,941
Sep 26, 12 PM $7.67
-0.23%
$10.3 million $94,985
Sep 26, 11 AM $7.69
+0.00%
$10.32 million $95,028
Sep 26, 10 AM $7.69
+0.10%
$10.32 million $96,658
Sep 26, 9 AM $7.68
+0.00%
$10.31 million $96,658
Sep 26, 8 AM $7.68
+0.23%
$10.31 million $101,344
Sep 26, 7 AM $7.67
+0.00%
$10.29 million $102,465
Sep 26, 6 AM $7.67
-0.05%
$10.29 million $102,553
Sep 26, 5 AM $7.67
+0.01%
$10.3 million $102,488
Sep 26, 4 AM $7.67
+0.03%
$10.29 million $102,702
Sep 26, 3 AM $7.67
-0.05%
$10.29 million $64,566
Sep 26, 2 AM $7.67
+0.00%
$10.3 million $64,553
Sep 26, 1 AM $7.67
+0.00%
$10.3 million $64,887
Sep 26, 12 AM $7.67
-0.14%
$10.3 million $64,887
Sep 25, 11 PM $7.68
+0.19%
$10.31 million $64,855