Coinranking
Ondas xStock Historical Data
ONDSx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 10 PM | $7.67 | +0.41% | ||
| Sep 25, 9 PM | $7.64 | -0.35% | ||
| Sep 25, 8 PM | $7.66 | +0.00% | ||
| Sep 25, 7 PM | $7.66 | -0.68% | ||
| Sep 25, 6 PM | $7.72 | +0.00% | ||
| Sep 25, 5 PM | $7.72 | -0.76% | ||
| Sep 25, 4 PM | $7.78 | -0.36% | ||
| Sep 25, 3 PM | $7.8 | +1.52% | ||
| Sep 25, 2 PM | $7.69 | -0.30% | ||
| Sep 25, 1 PM | $7.71 | +0.40% | ||
| Sep 25, 12 PM | $7.68 | -1.13% | ||
| Sep 25, 11 AM | $7.77 | +0.61% | ||
| Sep 25, 10 AM | $7.72 | -0.69% | ||
| Sep 25, 9 AM | $7.77 | +0.85% | ||
| Sep 25, 8 AM | $7.71 | +0.23% | ||
| Sep 25, 7 AM | $7.69 | +0.22% | ||
| Sep 25, 6 AM | $7.67 | +0.00% | ||
| Sep 25, 5 AM | $7.67 | +0.35% | ||
| Sep 25, 4 AM | $7.65 | +0.00% | ||
| Sep 25, 3 AM | $7.65 | +0.00% | ||
| Sep 25, 2 AM | $7.64 | +0.26% | ||
| Sep 25, 1 AM | $7.63 | +0.00% | ||
| Sep 25, 12 AM | $7.63 | +0.22% | ||
| Sep 24, 11 PM | $7.61 | +0.00% | ||
| Sep 24, 10 PM | $7.61 | -0.16% | ||
| Sep 24, 9 PM | $7.62 | -0.05% | ||
| Sep 24, 8 PM | $7.62 | +0.95% | ||
| Sep 24, 7 PM | $7.55 | -0.75% | ||
| Sep 24, 6 PM | $7.61 | -1.03% | ||
| Sep 24, 5 PM | $7.69 | +1.87% | ||
| Sep 24, 4 PM | $7.55 | +1.59% | ||
| Sep 24, 3 PM | $7.43 | -0.91% | ||
| Sep 24, 2 PM | $7.5 | +2.95% | ||
| Sep 24, 1 PM | $7.28 | -0.18% | ||
| Sep 24, 12 PM | $7.3 | +0.00% | ||
| Sep 24, 11 AM | $7.3 | -0.63% | ||
| Sep 24, 10 AM | $7.34 | +0.45% | ||
| Sep 24, 9 AM | $7.31 | +0.73% | ||
| Sep 24, 8 AM | $7.26 | -1.88% | ||
| Sep 24, 7 AM | $7.39 | -0.20% | ||
| Sep 24, 6 AM | $7.41 | +0.00% | ||
| Sep 24, 5 AM | $7.41 | +0.22% | ||
| Sep 24, 4 AM | $7.39 | +0.00% | ||
| Sep 24, 3 AM | $7.39 | -0.32% | ||
| Sep 24, 2 AM | $7.42 | +0.00% | ||
| Sep 24, 1 AM | $7.42 | -0.03% | ||
| Sep 24, 12 AM | $7.42 | +0.00% | ||
| Sep 23, 11 PM | $7.42 | +0.30% | ||
| Sep 23, 10 PM | $7.4 | -0.19% | ||
| Sep 23, 9 PM | $7.41 | -0.05% | ||