Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $7.41
-0.05%
$9.95 million $139,758
Sep 23, 8 PM $7.42
+0.20%
$9.95 million $142,188
Sep 23, 7 PM $7.4
-2.03%
$9.93 million $137,660
Sep 23, 6 PM $7.55
-0.42%
$10.14 million $140,278
Sep 23, 5 PM $7.59
+0.22%
$10.18 million $138,934
Sep 23, 4 PM $7.57
-1.51%
$10.16 million $134,623
Sep 23, 3 PM $7.68
-2.58%
$10.31 million $133,758
Sep 23, 2 PM $7.89
-0.42%
$10.59 million $140,137
Sep 23, 1 PM $7.92
+3.88%
$10.63 million $129,331
Sep 23, 12 PM $7.62
-0.28%
$10.23 million $137,819
Sep 23, 11 AM $7.65
-1.05%
$10.26 million $119,022
Sep 23, 10 AM $7.73
+0.00%
$10.37 million $78,033
Sep 23, 9 AM $7.73
+0.06%
$10.37 million $79,441
Sep 23, 8 AM $7.72
-0.50%
$10.36 million $93,977
Sep 23, 7 AM $7.76
+0.02%
$10.42 million $95,046
Sep 23, 6 AM $7.76
+0.00%
$10.41 million $94,952
Sep 23, 5 AM $7.76
+0.00%
$10.41 million $94,952
Sep 23, 4 AM $7.76
+0.58%
$10.41 million $95,074
Sep 23, 3 AM $7.71
+0.00%
$10.35 million $95,024
Sep 23, 2 AM $7.71
+0.00%
$10.35 million $95,025
Sep 23, 1 AM $7.71
-0.36%
$10.35 million $95,025
Sep 23, 12 AM $7.74
+0.00%
$10.39 million $94,999
Sep 22, 11 PM $7.75
+0.30%
$10.4 million $95,033
Sep 22, 10 PM $7.72
-0.23%
$10.37 million $89,966
Sep 22, 9 PM $7.74
-0.34%
$10.39 million $88,945
Sep 22, 8 PM $7.77
+0.43%
$10.43 million $82,929
Sep 22, 7 PM $7.74
+1.45%
$10.38 million $79,320
Sep 22, 6 PM $7.62
+0.30%
$10.23 million $69,518
Sep 22, 5 PM $7.6
+0.63%
$10.2 million $63,171
Sep 22, 4 PM $7.55
-0.18%
$10.14 million $64,468
Sep 22, 3 PM $7.57
+0.29%
$10.16 million $65,976
Sep 22, 2 PM $7.55
+1.71%
$10.13 million $60,044
Sep 22, 1 PM $7.42
+0.26%
$9.96 million $61,435
Sep 22, 12 PM $7.4
-0.36%
$9.93 million $51,726
Sep 22, 11 AM $7.43
-0.03%
$9.97 million $57,220
Sep 22, 10 AM $7.43
-0.07%
$9.97 million $56,327
Sep 22, 9 AM $7.43
+0.61%
$9.98 million $56,765
Sep 22, 8 AM $7.39
+0.46%
$9.92 million $42,884
Sep 22, 7 AM $7.36
+0.00%
$9.87 million $45,079
Sep 22, 6 AM $7.36
+0.00%
$9.87 million $45,120
Sep 22, 5 AM $7.36
-0.46%
$9.87 million $45,120
Sep 22, 4 AM $7.39
-0.31%
$9.92 million $45,061
Sep 22, 3 AM $7.41
-0.04%
$9.95 million $45,045
Sep 22, 2 AM $7.42
+0.00%
$9.95 million $45,065
Sep 22, 1 AM $7.42
-0.13%
$9.95 million $45,065
Sep 22, 12 AM $7.42
+0.11%
$9.97 million $45,041
Sep 21, 11 PM $7.42
+0.35%
$9.96 million $45,014
Sep 21, 10 PM $7.39
+0.00%
$9.92 million $44,383
Sep 21, 9 PM $7.39
+0.00%
$9.92 million $44,383
Sep 21, 8 PM $7.39
+0.22%
$9.92 million $44,693