Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $7.38
-0.01%
$9.9 million $44,121
Sep 21, 6 PM $7.38
-0.12%
$9.9 million $43,195
Sep 21, 5 PM $7.39
-0.39%
$9.91 million $41,989
Sep 21, 4 PM $7.41
-0.81%
$9.95 million $39,089
Sep 21, 3 PM $7.48
-0.01%
$10.03 million $37,446
Sep 21, 2 PM $7.48
-0.43%
$10.03 million $32,961
Sep 21, 1 PM $7.51
+0.21%
$10.08 million $22,085
Sep 21, 12 PM $7.49
-0.05%
$10.06 million $15,330
Sep 21, 11 AM $7.5
+0.01%
$10.06 million $9,630
Sep 21, 10 AM $7.5
+0.31%
$10.06 million $8,522
Sep 21, 9 AM $7.47
-0.23%
$10.03 million $6,676
Sep 21, 8 AM $7.49
-0.12%
$10.05 million $6,001
Sep 21, 7 AM $7.5
-0.28%
$10.06 million $501
Sep 21, 6 AM $7.52
+0.00%
$10.09 million $824
Sep 21, 5 AM $7.52
+0.00%
$10.09 million $824
Sep 21, 4 AM $7.52
+0.00%
$10.09 million $824
Sep 21, 3 AM $7.52
+0.53%
$10.09 million $824
Sep 21, 2 AM $7.48
+0.00%
$10.04 million $823
Sep 21, 1 AM $7.48
+0.39%
$10.04 million $823
Sep 21, 12 AM $7.45
-0.59%
$10 million $944
Sep 20, 11 PM $7.49
+0.00%
$10.06 million $935
Sep 20, 10 PM $7.49
+0.00%
$10.06 million $1,137
Sep 20, 9 PM $7.49
+0.31%
$10.06 million $1,137
Sep 20, 8 PM $7.47
+0.00%
$10.03 million $826
Sep 20, 7 PM $7.47
+0.00%
$10.03 million $837
Sep 20, 6 PM $7.47
-0.09%
$10.03 million $837
Sep 20, 5 PM $7.48
+0.38%
$10.04 million $771
Sep 20, 4 PM $7.45
+0.26%
$10 million $745
Sep 20, 3 PM $7.43
+0.00%
$9.97 million $898
Sep 20, 2 PM $7.43
-0.05%
$9.97 million $898
Sep 20, 1 PM $7.43
+0.00%
$9.98 million $882
Sep 20, 12 PM $7.43
+0.00%
$9.98 million $1,118
Sep 20, 11 AM $7.43
+0.00%
$9.98 million $1,246
Sep 20, 10 AM $7.43
+0.00%
$9.98 million $1,246
Sep 20, 9 AM $7.43
+0.00%
$9.98 million $1,626
Sep 20, 8 AM $7.43
+0.00%
$9.98 million $1,641
Sep 20, 7 AM $7.43
+0.46%
$9.98 million $2,022
Sep 20, 6 AM $7.4
+0.00%
$9.93 million $2,396
Sep 20, 5 AM $7.4
+0.00%
$9.93 million $2,396
Sep 20, 4 AM $7.4
+0.00%
$9.93 million $2,396
Sep 20, 3 AM $7.4
-0.67%
$9.93 million $2,396
Sep 20, 2 AM $7.45
+0.00%
$10 million $2,376
Sep 20, 1 AM $7.45
+0.36%
$10 million $2,376
Sep 20, 12 AM $7.42
+0.00%
$9.97 million $2,250
Sep 19, 11 PM $7.42
+0.32%
$9.97 million $2,252
Sep 19, 10 PM $7.4
+0.00%
$9.93 million $13,853
Sep 19, 9 PM $7.4
+0.00%
$9.93 million $19,242
Sep 19, 8 PM $7.4
+0.00%
$9.93 million $23,346
Sep 19, 7 PM $7.4
+0.00%
$9.93 million $28,830
Sep 19, 6 PM $7.4
+0.00%
$9.93 million $51,962