Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas xStock Historical Data

ONDSx Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 AM $5.09
+0.00%
$412,100 $57,020
1:27 AM $5.09
+0.00%
$412,100 $57,020
1:26 AM $5.09
+0.00%
$412,100 $57,020
1:25 AM $5.09
+0.00%
$412,100 $57,020
1:24 AM $5.09
+0.00%
$412,100 $57,020
1:23 AM $5.09
+0.00%
$412,100 $57,020
1:22 AM $5.09
+0.00%
$412,100 $57,091
1:21 AM $5.09
+0.00%
$412,100 $57,091
1:20 AM $5.09
+0.00%
$412,100 $57,151
1:19 AM $5.09
+0.00%
$412,100 $57,151
1:18 AM $5.09
+0.00%
$412,100 $57,151
1:17 AM $5.09
+0.00%
$412,100 $57,151
1:16 AM $5.09
+0.00%
$412,100 $57,151
1:15 AM $5.09
+0.00%
$412,100 $57,151
1:14 AM $5.09
+0.00%
$412,100 $57,151
1:13 AM $5.09
+0.00%
$412,100 $57,151
1:12 AM $5.09
+0.00%
$412,100 $57,151
1:11 AM $5.09
+0.00%
$412,100 $57,151
1:10 AM $5.09
+0.00%
$412,100 $57,151
1:09 AM $5.09
+0.00%
$412,100 $57,151
1:08 AM $5.09
+0.00%
$412,100 $57,151
1:07 AM $5.09
+0.00%
$412,100 $57,151
1:06 AM $5.09
+0.00%
$412,100 $57,151
1:05 AM $5.09
+0.00%
$412,100 $57,151
1:04 AM $5.09
+0.00%
$412,100 $57,151
1:03 AM $5.09
+0.00%
$412,100 $57,151
1:02 AM $5.09
+0.00%
$412,100 $57,151
1:01 AM $5.09
+0.00%
$412,100 $57,151
1:00 AM $5.09
+0.00%
$412,100 $57,151
12:59 AM $5.09
+0.00%
$412,100 $57,151
12:58 AM $5.09
+0.00%
$412,100 $57,151
12:57 AM $5.09
+0.00%
$412,100 $57,151
12:56 AM $5.09
+0.00%
$412,100 $57,151
12:55 AM $5.09
+0.00%
$412,100 $57,157
12:54 AM $5.09
+0.00%
$412,100 $57,157
12:53 AM $5.09
+0.00%
$412,100 $57,157
12:52 AM $5.09
+0.00%
$412,100 $57,157
12:51 AM $5.09
+0.00%
$412,100 $57,157
12:50 AM $5.09
+0.00%
$412,100 $57,157
12:49 AM $5.09
+0.14%
$412,100 $57,157
12:48 AM $5.09
+0.00%
$412,100 $56,664
12:47 AM $5.09
+0.00%
$412,100 $56,664
12:46 AM $5.09
+0.00%
$412,100 $56,664
12:45 AM $5.09
+0.00%
$412,100 $56,664
12:44 AM $5.09
+0.00%
$411,534 $56,733
12:43 AM $5.09
+0.00%
$411,534 $56,733
12:42 AM $5.09
+0.00%
$411,534 $56,831
12:41 AM $5.09
+0.00%
$411,534 $56,831
12:40 AM $5.09
+0.00%
$411,534 $56,831
12:39 AM $5.09
+0.00%
$411,534 $56,831