Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $7.4
+0.00%
$9.93 million $53,350
Sep 19, 4 PM $7.4
-0.19%
$9.93 million $55,600
Sep 19, 3 PM $7.41
+0.00%
$9.95 million $55,718
Sep 19, 2 PM $7.41
+0.00%
$9.95 million $56,226
Sep 19, 1 PM $7.41
-0.31%
$9.95 million $57,318
Sep 19, 12 PM $7.44
+0.35%
$9.98 million $60,346
Sep 19, 11 AM $7.41
+0.00%
$9.95 million $60,735
Sep 19, 10 AM $7.41
+0.07%
$9.95 million $60,745
Sep 19, 9 AM $7.41
-0.11%
$9.94 million $61,388
Sep 19, 8 AM $7.41
+0.30%
$9.95 million $61,740
Sep 19, 7 AM $7.39
-0.07%
$9.92 million $63,272
Sep 19, 6 AM $7.4
+0.00%
$9.93 million $62,534
Sep 19, 5 AM $7.4
+0.00%
$9.93 million $62,557
Sep 19, 4 AM $7.4
+0.00%
$9.93 million $75,090
Sep 19, 3 AM $7.4
+0.00%
$9.93 million $83,953
Sep 19, 2 AM $7.4
+0.00%
$9.93 million $86,172
Sep 19, 1 AM $7.4
+0.00%
$9.93 million $86,172
Sep 19, 12 AM $7.4
+0.50%
$9.93 million $86,210
Sep 18, 11 PM $7.36
-0.31%
$9.88 million $86,208
Sep 18, 10 PM $7.38
+0.12%
$9.91 million $74,406
Sep 18, 9 PM $7.37
-0.14%
$9.9 million $69,017
Sep 18, 8 PM $7.38
-0.30%
$9.91 million $64,913
Sep 18, 7 PM $7.41
+1.93%
$9.94 million $59,780
Sep 18, 6 PM $7.27
-0.10%
$9.75 million $41,192
Sep 18, 5 PM $7.27
+0.23%
$9.76 million $56,809
Sep 18, 4 PM $7.26
-0.41%
$9.74 million $55,067
Sep 18, 3 PM $7.29
-0.33%
$9.78 million $55,670
Sep 18, 2 PM $7.31
+0.16%
$9.81 million $55,206
Sep 18, 1 PM $7.3
-2.03%
$9.8 million $56,315
Sep 18, 12 PM $7.45
-0.13%
$10 million $58,076
Sep 18, 11 AM $7.46
+0.15%
$10.01 million $57,559
Sep 18, 10 AM $7.45
-0.61%
$10 million $57,635
Sep 18, 9 AM $7.49
+0.00%
$10.06 million $56,245
Sep 18, 8 AM $7.49
+0.25%
$10.06 million $56,245
Sep 18, 7 AM $7.48
+0.00%
$10.03 million $54,691
Sep 18, 6 AM $7.47
+0.05%
$10.03 million $54,699
Sep 18, 5 AM $7.47
+0.11%
$10.03 million $54,676
Sep 18, 4 AM $7.46
+0.21%
$10.02 million $42,142
Sep 18, 3 AM $7.45
+0.91%
$10 million $33,297
Sep 18, 2 AM $7.38
+0.00%
$9.91 million $31,078
Sep 18, 1 AM $7.38
-0.27%
$9.91 million $31,078
Sep 18, 12 AM $7.4
+0.00%
$9.93 million $31,083
Sep 17, 11 PM $7.4
+0.00%
$9.93 million $31,166
Sep 17, 10 PM $7.4
+0.00%
$9.93 million $31,166
Sep 17, 9 PM $7.4
+0.00%
$9.93 million $31,166
Sep 17, 8 PM $7.4
-0.28%
$9.93 million $37,222
Sep 17, 7 PM $7.42
-1.07%
$9.96 million $37,229
Sep 17, 6 PM $7.5
+1.92%
$10.07 million $33,007
Sep 17, 5 PM $7.36
-0.53%
$9.88 million $16,547
Sep 17, 4 PM $7.4
+0.19%
$9.93 million $16,820