Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas xStock Historical Data

ONDSx Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:42 AM $5.09
+0.00%
$411,534 $56,831
12:41 AM $5.09
+0.00%
$411,534 $56,831
12:40 AM $5.09
+0.00%
$411,534 $56,831
12:39 AM $5.09
+0.00%
$411,534 $56,831
12:38 AM $5.09
+0.00%
$411,534 $56,831
12:37 AM $5.09
+0.00%
$411,534 $56,831
12:36 AM $5.09
+0.00%
$411,534 $56,831
12:35 AM $5.09
+0.00%
$411,534 $56,831
12:34 AM $5.09
+0.00%
$411,534 $56,831
12:33 AM $5.09
+0.00%
$411,534 $56,831
12:32 AM $5.09
+0.00%
$411,534 $56,831
12:31 AM $5.09
+0.00%
$411,534 $56,831
12:30 AM $5.09
+0.00%
$411,534 $56,831
12:29 AM $5.09
+0.00%
$411,534 $56,831
12:28 AM $5.09
+0.00%
$411,534 $56,831
12:27 AM $5.09
+0.00%
$411,534 $56,831
12:26 AM $5.09
+0.00%
$411,534 $56,831
12:25 AM $5.09
+0.00%
$411,534 $56,831
12:24 AM $5.09
+0.00%
$411,534 $56,831
12:23 AM $5.09
+0.00%
$411,534 $56,831
12:22 AM $5.09
+0.00%
$411,534 $56,831
12:21 AM $5.09
+0.00%
$411,534 $56,831
12:20 AM $5.09
+0.00%
$411,534 $56,831
12:19 AM $5.09
+0.00%
$411,534 $56,831
12:18 AM $5.09
+0.00%
$411,534 $56,831
12:17 AM $5.09
-0.06%
$411,534 $56,831
12:16 AM $5.09
+0.00%
$411,534 $56,821
12:15 AM $5.09
+0.00%
$411,534 $56,821
12:14 AM $5.09
+0.00%
$411,777 $56,821
12:13 AM $5.09
+0.00%
$411,777 $56,821
12:12 AM $5.09
+0.00%
$411,777 $56,821
12:11 AM $5.09
+0.00%
$411,777 $56,821
12:10 AM $5.09
+0.00%
$411,777 $56,821
12:09 AM $5.09
+0.00%
$411,777 $56,821
12:08 AM $5.09
+0.08%
$411,777 $56,821
12:07 AM $5.09
+0.00%
$411,777 $56,810
12:06 AM $5.09
+0.00%
$411,777 $56,810
12:05 AM $5.09
+0.00%
$411,777 $56,810
12:04 AM $5.09
+0.00%
$411,453 $56,810
12:03 AM $5.09
+0.00%
$411,453 $56,810
12:02 AM $5.09
+0.00%
$411,453 $56,810
12:01 AM $5.09
+0.00%
$411,453 $56,810
12:00 AM $5.09
+0.00%
$411,453 $56,810
11:59 PM $5.09
+0.00%
$411,453 $56,810
11:58 PM $5.09
+0.00%
$411,453 $56,810
11:57 PM $5.09
+0.00%
$411,453 $56,810
11:56 PM $5.09
+0.00%
$411,453 $56,810
11:55 PM $5.09
-0.04%
$411,453 $56,810
11:54 PM $5.09
+0.00%
$411,615 $56,793
11:53 PM $5.09
+0.00%
$411,615 $56,793