Coinranking
Ondas xStock Historical Data
ONDSx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 3 PM | $7.38 | -0.09% | ||
| Sep 17, 2 PM | $7.39 | +0.27% | ||
| Sep 17, 1 PM | $7.37 | +0.24% | ||
| Sep 17, 12 PM | $7.35 | -0.03% | ||
| Sep 17, 11 AM | $7.36 | +0.29% | ||
| Sep 17, 10 AM | $7.33 | +0.00% | ||
| Sep 17, 9 AM | $7.33 | +0.00% | ||
| Sep 17, 8 AM | $7.33 | +0.24% | ||
| Sep 17, 7 AM | $7.32 | +0.26% | ||
| Sep 17, 6 AM | $7.3 | +0.00% | ||
| Sep 17, 5 AM | $7.3 | +0.05% | ||
| Sep 17, 4 AM | $7.29 | -0.02% | ||
| Sep 17, 3 AM | $7.3 | +0.05% | ||
| Sep 17, 2 AM | $7.29 | +0.00% | ||
| Sep 17, 1 AM | $7.29 | +0.29% | ||
| Sep 17, 12 AM | $7.27 | +0.65% | ||
| Sep 16, 11 PM | $7.22 | +0.00% | ||
| Sep 16, 10 PM | $7.22 | +0.00% | ||
| Sep 16, 9 PM | $7.22 | +0.10% | ||
| Sep 16, 8 PM | $7.22 | +2.38% | ||
| Sep 16, 7 PM | $7.05 | -1.39% | ||
| Sep 16, 6 PM | $7.15 | -0.25% | ||
| Sep 16, 5 PM | $7.17 | -0.10% | ||
| Sep 16, 4 PM | $7.17 | -0.21% | ||
| Sep 16, 3 PM | $7.19 | +0.22% | ||
| Sep 16, 2 PM | $7.17 | -0.27% | ||
| Sep 16, 1 PM | $7.19 | -1.88% | ||
| Sep 16, 12 PM | $7.33 | +0.05% | ||
| Sep 16, 11 AM | $7.33 | +0.77% | ||
| Sep 16, 10 AM | $7.27 | +0.07% | ||
| Sep 16, 9 AM | $7.27 | +0.00% | ||
| Sep 16, 8 AM | $7.27 | -0.28% | ||
| Sep 16, 7 AM | $7.29 | +0.30% | ||
| Sep 16, 6 AM | $7.26 | -0.02% | ||
| Sep 16, 5 AM | $7.27 | +0.02% | ||
| Sep 16, 4 AM | $7.26 | -0.02% | ||
| Sep 16, 3 AM | $7.27 | +0.63% | ||
| Sep 16, 2 AM | $7.22 | +0.00% | ||
| Sep 16, 1 AM | $7.22 | -0.46% | ||
| Sep 16, 12 AM | $7.25 | +0.37% | ||
| Sep 15, 11 PM | $7.23 | -0.03% | ||
| Sep 15, 10 PM | $7.23 | -0.19% | ||
| Sep 15, 9 PM | $7.24 | -0.04% | ||
| Sep 15, 8 PM | $7.25 | -0.18% | ||
| Sep 15, 7 PM | $7.26 | -0.54% | ||
| Sep 15, 6 PM | $7.3 | -0.30% | ||
| Sep 15, 5 PM | $7.31 | -0.93% | ||
| Sep 15, 4 PM | $7.38 | +1.82% | ||
| Sep 15, 3 PM | $7.25 | +1.24% | ||
| Sep 15, 2 PM | $7.16 | -1.61% | ||