Coinranking
Ondas xStock Historical Data
ONDSx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2026 | $8.68 | -1.75% | ||
| Aug 5, 2026 | $8.83 | +1.08% | ||
| Aug 4, 2026 | $8.74 | +4.05% | ||
| Aug 3, 2026 | $8.4 | +11.85% | ||
| Aug 2, 2026 | $7.51 | +0.67% | ||
| Aug 1, 2026 | $7.46 | +0.95% | ||
| Jul 31, 2026 | $7.3 | +3.22% | ||
| Jul 30, 2026 | $7.07 | -1.67% | ||
| Jul 29, 2026 | $7.19 | +0.00% | ||
| Jul 27, 2026 | $7.92 | +0.00% | ||
| Jul 24, 2026 | $7.92 | -3.65% | ||
| Jul 23, 2026 | $8.22 | +6.48% | ||
| Jul 22, 2026 | $7.72 | -1.28% | ||
| Jul 21, 2026 | $7.82 | +23.15% | ||
| Jul 20, 2026 | $6.35 | +0.00% | ||
| Jul 17, 2026 | $6.35 | -4.80% | ||
| Jul 16, 2026 | $6.67 | -4.85% | ||
| Jul 15, 2026 | $7.01 | +0.00% | ||
| Jul 14, 2026 | $7.01 | +0.00% | ||
| Jul 13, 2026 | $7.01 | -8.84% | ||
| Jul 10, 2026 | $7.69 | +0.00% | ||
| Jul 9, 2026 | $7.69 | +0.00% | ||
| Jul 8, 2026 | $7.69 | +0.00% | ||
| Jul 7, 2026 | $7.69 | +0.00% | ||
| Jul 6, 2026 | $7.69 | -6.22% | ||
| Jul 2, 2026 | $8.2 | +0.00% | ||
| Jul 1, 2026 | $8.2 | +0.00% | ||
| Jun 25, 2026 | $9.59 | +0.00% | ||
| Jun 24, 2026 | $9.59 | +0.00% | ||
| Jun 23, 2026 | $9.59 | +0.00% | ||
| Jun 22, 2026 | $9.59 | +0.00% | ||
| Jun 18, 2026 | $9.59 | +0.00% | ||
| Jun 17, 2026 | $9.59 | +0.00% | ||
| Jun 16, 2026 | $9.59 | +0.00% | ||
| Jun 15, 2026 | $9.59 | +1.80% | ||
| Jun 12, 2026 | $9.42 | -4.07% | ||
| Jun 11, 2026 | $9.82 | +0.00% | ||
| Jun 10, 2026 | $9.82 | +0.00% | ||
| Jun 9, 2026 | $10.99 | +0.00% | ||