Coinranking
Ondas xStock Historical Data
ONDSx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 3 PM | $ 9.25 | +0.00% | ||
| Aug 9, 2 PM | $ 9.25 | +0.00% | ||
| Aug 9, 1 PM | $ 9.25 | +0.00% | ||
| Aug 9, 12 PM | $ 9.25 | +0.87% | ||
| Aug 9, 11 AM | $ 9.17 | +0.00% | ||
| Aug 9, 10 AM | $ 9.17 | +0.00% | ||
| Aug 9, 9 AM | $ 9.17 | +0.00% | ||
| Aug 9, 8 AM | $ 9.17 | +0.00% | ||
| Aug 9, 7 AM | $ 9.17 | +0.00% | ||
| Aug 9, 6 AM | $ 9.17 | +0.00% | ||
| Aug 9, 5 AM | $ 9.17 | +0.00% | ||
| Aug 9, 4 AM | $ 9.17 | -0.54% | ||
| Aug 9, 3 AM | $ 9.22 | +0.00% | ||
| Aug 9, 2 AM | $ 9.22 | -0.54% | ||
| Aug 9, 1 AM | $ 9.27 | +0.22% | ||
| Aug 9, 12 AM | $ 9.25 | +0.00% | ||
| Aug 8, 11 PM | $ 9.25 | -0.11% | ||
| Aug 8, 10 PM | $ 9.26 | +0.00% | ||
| Aug 8, 9 PM | $ 9.26 | +0.87% | ||
| Aug 8, 8 PM | $ 9.18 | -0.43% | ||
| Aug 8, 7 PM | $ 9.22 | -0.11% | ||
| Aug 8, 6 PM | $ 9.23 | +0.00% | ||
| Aug 8, 5 PM | $ 9.23 | -0.11% | ||
| Aug 8, 4 PM | $ 9.24 | +0.00% | ||
| Aug 8, 3 PM | $ 9.24 | +1.09% | ||
| Aug 8, 2 PM | $ 9.14 | +0.00% | ||
| Aug 8, 1 PM | $ 9.14 | -0.44% | ||
| Aug 8, 12 PM | $ 9.18 | +0.00% | ||
| Aug 8, 11 AM | $ 9.18 | -0.11% | ||
| Aug 8, 10 AM | $ 9.19 | +0.00% | ||
| Aug 8, 9 AM | $ 9.19 | +0.00% | ||
| Aug 8, 8 AM | $ 9.19 | -0.11% | ||
| Aug 8, 7 AM | $ 9.2 | +0.22% | ||
| Aug 8, 6 AM | $ 9.18 | +0.33% | ||
| Aug 8, 5 AM | $ 9.15 | -0.33% | ||
| Aug 8, 4 AM | $ 9.18 | +0.11% | ||
| Aug 8, 3 AM | $ 9.17 | +0.00% | ||
| Aug 8, 2 AM | $ 9.17 | +0.11% | ||
| Aug 8, 1 AM | $ 9.16 | +0.00% | ||
| Aug 8, 12 AM | $ 9.16 | +0.66% | ||
| Aug 7, 11 PM | $ 9.1 | +1.06% | ||
| Aug 7, 10 PM | $ 9 | +0.00% | ||
| Aug 7, 9 PM | $ 9 | +0.00% | ||
| Aug 7, 8 PM | $ 9 | -0.06% | ||
| Aug 7, 7 PM | $ 9.01 | +0.00% | ||
| Aug 7, 6 PM | $ 9.01 | -0.12% | ||
| Aug 7, 5 PM | $ 9.02 | +0.12% | ||
| Aug 7, 4 PM | $ 9.01 | +1.40% | ||
| Aug 7, 3 PM | $ 8.89 | +0.75% | ||
| Aug 7, 2 PM | $ 8.82 | +0.00% | ||