Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 3 PM $5.6
-3.56%
$453,197 $18,687
Nov 10, 2 PM $5.81
+1.93%
$469,935 $25,387
Nov 10, 1 PM $5.7
-2.28%
$461,031 $24,906
Nov 10, 12 PM $5.83
-2.47%
$471,804 $24,677
Nov 10, 11 AM $5.98
+0.79%
$483,741 $24,689
Nov 10, 10 AM $5.93
-0.52%
$479,973 $24,302
Nov 10, 9 AM $5.96
-0.21%
$482,483 $22,157
Nov 10, 8 AM $5.98
+0.00%
$483,497 $22,120
Nov 10, 7 AM $5.98
+0.09%
$483,475 $23,279
Nov 10, 6 AM $5.97
+0.00%
$483,049 $23,465
Nov 10, 5 AM $5.97
+0.77%
$483,049 $23,489
Nov 10, 4 AM $5.93
+0.05%
$479,346 $21,873
Nov 10, 3 AM $5.92
-0.85%
$479,127 $21,958
Nov 10, 2 AM $5.97
-0.09%
$483,211 $21,902
Nov 10, 1 AM $5.98
-0.46%
$483,644 $21,966
Nov 10, 12 AM $6.01
+0.00%
$485,880 $22,144
Nov 9, 11 PM $6.01
-0.03%
$485,880 $22,144
Nov 9, 10 PM $6.01
-0.40%
$486,008 $22,150
Nov 9, 9 PM $6.03
+0.97%
$487,984 $22,138
Nov 9, 8 PM $5.97
-1.58%
$483,292 $22,051
Nov 9, 7 PM $6.07
+1.85%
$491,058 $20,850
Nov 9, 6 PM $5.96
+0.05%
$482,159 $20,606
Nov 9, 5 PM $5.96
-1.59%
$481,909 $20,197
Nov 9, 4 PM $6.05
+0.31%
$489,683 $14,945
Nov 9, 3 PM $6.03
+5.47%
$488,146 $10,004
Nov 9, 2 PM $5.72
+5.51%
$462,824 $3,193
Nov 9, 1 PM $5.42
-1.44%
$438,635 $2,681
Nov 9, 12 PM $5.5
+1.87%
$445,026 $2,282
Nov 9, 11 AM $5.4
+0.00%
$436,856 $2,189
Nov 9, 10 AM $5.4
+1.29%
$436,856 $2,189
Nov 9, 9 AM $5.33
+0.30%
$431,273 $2,146
Nov 9, 8 AM $5.32
+1.57%
$429,979 $2,118
Nov 9, 7 AM $5.23
-2.04%
$423,345 $960
Nov 9, 6 AM $5.34
-0.19%
$432,163 $774
Nov 9, 5 AM $5.35
-0.48%
$432,972 $750
Nov 9, 4 AM $5.38
+0.00%
$435,076 $537
Nov 9, 3 AM $5.38
+0.00%
$435,076 $416
Nov 9, 2 AM $5.38
+0.43%
$435,076 $416
Nov 9, 1 AM $5.36
+1.48%
$433,215 $352
Nov 9, 12 AM $5.28
+0.00%
$426,905 $141
Nov 8, 11 PM $5.28
-0.38%
$426,905 $141
Nov 8, 10 PM $5.3
-0.43%
$428,523 $134
Nov 8, 9 PM $5.32
+0.00%
$430,384 $96
Nov 8, 8 PM $5.32
+0.00%
$430,384 $96
Nov 8, 7 PM $5.32
+0.00%
$430,384 $97
Nov 8, 6 PM $5.32
+0.00%
$430,384 $97
Nov 8, 5 PM $5.32
+0.00%
$430,384 $122
Nov 8, 4 PM $5.32
+0.00%
$430,384 $157
Nov 8, 3 PM $5.32
-0.24%
$430,384 $170
Nov 8, 2 PM $5.33
+0.00%
$431,435 $157