Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas xStock Historical Data

ONDSx Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:33 PM $5.06
+0.00%
$409,673 $3,339
5:32 PM $5.06
+0.00%
$409,673 $3,339
5:31 PM $5.06
+0.00%
$409,673 $3,339
5:30 PM $5.06
+0.00%
$409,673 $3,339
5:29 PM $5.06
+0.00%
$409,673 $3,339
5:28 PM $5.06
+0.00%
$409,673 $3,339
5:27 PM $5.06
+0.00%
$409,673 $3,339
5:26 PM $5.06
+0.00%
$409,673 $3,339
5:25 PM $5.06
+0.00%
$409,673 $3,339
5:24 PM $5.06
+0.00%
$409,673 $3,339
5:23 PM $5.06
+0.00%
$409,673 $3,339
5:22 PM $5.06
+0.00%
$409,673 $3,649
5:21 PM $5.06
+0.00%
$409,673 $3,649
5:20 PM $5.06
+0.00%
$409,673 $3,649
5:19 PM $5.06
+0.00%
$409,673 $3,649
5:18 PM $5.06
+0.00%
$409,673 $3,649
5:17 PM $5.06
+0.00%
$409,673 $3,649
5:16 PM $5.06
+0.00%
$409,673 $3,649
5:15 PM $5.06
+0.00%
$409,673 $3,649
5:14 PM $5.06
+0.00%
$409,673 $3,895
5:13 PM $5.06
+0.00%
$409,673 $3,901
5:12 PM $5.06
+0.00%
$409,673 $4,295
5:11 PM $5.06
+0.00%
$409,673 $4,295
5:10 PM $5.06
+0.00%
$409,673 $5,245
5:09 PM $5.06
+0.00%
$409,673 $5,245
5:08 PM $5.06
+0.00%
$409,673 $5,245
5:07 PM $5.06
+0.00%
$409,673 $5,245
5:06 PM $5.06
+0.00%
$409,673 $5,667
5:05 PM $5.06
+0.00%
$409,673 $6,067
5:04 PM $5.06
+0.00%
$409,673 $6,923
5:03 PM $5.06
+0.00%
$409,673 $8,044
5:02 PM $5.06
+0.00%
$409,673 $8,099
5:01 PM $5.06
+0.00%
$409,673 $8,931
5:00 PM $5.06
+0.00%
$409,673 $9,101
4:59 PM $5.06
+0.00%
$409,673 $9,244
4:58 PM $5.06
+0.00%
$409,673 $10,263
4:57 PM $5.06
+0.00%
$409,673 $10,263
4:56 PM $5.06
+0.00%
$409,673 $10,301
4:55 PM $5.06
+0.00%
$409,673 $10,413
4:54 PM $5.06
+0.00%
$409,673 $10,970
4:53 PM $5.06
+0.00%
$409,673 $10,970
4:52 PM $5.06
+0.00%
$409,673 $11,339
4:51 PM $5.06
+0.00%
$409,673 $11,833
4:50 PM $5.06
+0.00%
$409,673 $12,663
4:49 PM $5.06
+0.00%
$409,673 $12,683
4:48 PM $5.06
+0.00%
$409,673 $13,247
4:47 PM $5.06
+0.00%
$409,673 $13,247
4:46 PM $5.06
+0.00%
$409,673 $14,467
4:45 PM $5.06
+0.00%
$409,673 $14,467
4:44 PM $5.06
+0.00%
$409,673 $14,467