Coinranking
Ondas xStock Historical Data
ONDSx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 1 PM | $7.28 | +0.51% | ||
| Sep 15, 12 PM | $7.24 | -0.35% | ||
| Sep 15, 11 AM | $7.26 | +0.16% | ||
| Sep 15, 10 AM | $7.25 | +0.13% | ||
| Sep 15, 9 AM | $7.24 | +0.71% | ||
| Sep 15, 8 AM | $7.19 | +0.10% | ||
| Sep 15, 7 AM | $7.18 | +0.07% | ||
| Sep 15, 6 AM | $7.18 | +0.00% | ||
| Sep 15, 5 AM | $7.18 | -0.26% | ||
| Sep 15, 4 AM | $7.2 | -0.41% | ||
| Sep 15, 3 AM | $7.23 | +0.01% | ||
| Sep 15, 2 AM | $7.23 | +0.00% | ||
| Sep 15, 1 AM | $7.23 | -0.17% | ||
| Sep 15, 12 AM | $7.24 | +0.00% | ||
| Sep 14, 11 PM | $7.24 | +0.00% | ||
| Sep 14, 10 PM | $7.24 | -0.10% | ||
| Sep 14, 9 PM | $7.25 | -0.04% | ||
| Sep 14, 8 PM | $7.25 | +0.06% | ||
| Sep 14, 7 PM | $7.25 | -0.02% | ||
| Sep 14, 6 PM | $7.25 | -0.80% | ||
| Sep 14, 5 PM | $7.31 | -0.59% | ||
| Sep 14, 4 PM | $7.35 | -0.40% | ||
| Sep 14, 3 PM | $7.38 | +0.15% | ||
| Sep 14, 2 PM | $7.37 | +1.73% | ||
| Sep 14, 1 PM | $7.24 | +3.80% | ||
| Sep 14, 12 PM | $6.98 | -0.77% | ||
| Sep 14, 11 AM | $7.03 | -0.59% | ||
| Sep 14, 10 AM | $7.07 | +0.63% | ||
| Sep 14, 9 AM | $7.03 | +0.26% | ||
| Sep 14, 8 AM | $7.01 | -1.16% | ||
| Sep 14, 7 AM | $7.09 | -0.62% | ||
| Sep 14, 6 AM | $7.14 | -0.15% | ||
| Sep 14, 5 AM | $7.15 | -0.11% | ||
| Sep 14, 4 AM | $7.16 | -0.06% | ||
| Sep 14, 3 AM | $7.16 | +0.00% | ||
| Sep 14, 2 AM | $7.16 | +0.00% | ||
| Sep 14, 1 AM | $7.16 | +0.96% | ||
| Sep 14, 12 AM | $7.09 | +0.00% | ||
| Sep 13, 11 PM | $7.09 | -0.08% | ||
| Sep 13, 10 PM | $7.1 | +0.00% | ||
| Sep 13, 9 PM | $7.1 | +0.00% | ||
| Sep 13, 8 PM | $7.1 | +0.00% | ||
| Sep 13, 7 PM | $7.1 | +0.00% | ||
| Sep 13, 6 PM | $7.1 | +0.00% | ||
| Sep 13, 5 PM | $7.1 | +0.10% | ||
| Sep 13, 4 PM | $7.09 | -0.21% | ||
| Sep 13, 3 PM | $7.11 | +0.24% | ||
| Sep 13, 2 PM | $7.09 | +0.00% | ||
| Sep 13, 1 PM | $7.09 | +0.18% | ||
| Sep 13, 12 PM | $7.08 | -0.34% | ||