Coinranking
Ondas xStock Historical Data
ONDSx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 11 AM | $7.1 | +0.21% | ||
| Sep 13, 10 AM | $7.08 | -0.65% | ||
| Sep 13, 9 AM | $7.13 | +0.00% | ||
| Sep 13, 8 AM | $7.13 | +0.01% | ||
| Sep 13, 7 AM | $7.13 | -0.67% | ||
| Sep 13, 6 AM | $7.18 | -0.03% | ||
| Sep 13, 5 AM | $7.18 | +0.00% | ||
| Sep 13, 4 AM | $7.18 | +0.00% | ||
| Sep 13, 3 AM | $7.18 | -0.33% | ||
| Sep 13, 2 AM | $7.2 | +0.00% | ||
| Sep 13, 1 AM | $7.2 | +0.00% | ||
| Sep 13, 12 AM | $7.2 | +0.00% | ||
| Sep 12, 11 PM | $7.2 | +0.04% | ||
| Sep 12, 10 PM | $7.2 | +0.11% | ||
| Sep 12, 9 PM | $7.19 | -0.03% | ||
| Sep 12, 8 PM | $7.2 | -0.42% | ||
| Sep 12, 7 PM | $7.22 | -0.21% | ||
| Sep 12, 6 PM | $7.24 | +0.00% | ||
| Sep 12, 5 PM | $7.24 | +0.00% | ||
| Sep 12, 4 PM | $7.24 | +0.00% | ||
| Sep 12, 3 PM | $7.24 | +0.00% | ||
| Sep 12, 2 PM | $7.24 | +0.82% | ||
| Sep 12, 1 PM | $7.18 | +0.00% | ||
| Sep 12, 12 PM | $7.18 | +0.00% | ||
| Sep 12, 11 AM | $7.18 | -0.33% | ||
| Sep 12, 10 AM | $7.21 | +0.00% | ||
| Sep 12, 9 AM | $7.21 | -0.44% | ||
| Sep 12, 8 AM | $7.24 | +0.00% | ||
| Sep 12, 7 AM | $7.24 | +0.00% | ||
| Sep 12, 6 AM | $7.24 | +0.00% | ||
| Sep 12, 5 AM | $7.24 | +0.00% | ||
| Sep 12, 4 AM | $7.24 | +0.00% | ||
| Sep 12, 3 AM | $7.24 | +0.00% | ||
| Sep 12, 2 AM | $7.24 | +0.00% | ||
| Sep 12, 1 AM | $7.24 | -0.06% | ||
| Sep 12, 12 AM | $7.24 | +0.10% | ||
| Sep 11, 11 PM | $7.23 | -0.01% | ||
| Sep 11, 10 PM | $7.24 | -0.07% | ||
| Sep 11, 9 PM | $7.24 | -0.02% | ||
| Sep 11, 8 PM | $7.24 | -0.07% | ||
| Sep 11, 7 PM | $7.25 | +0.09% | ||
| Sep 11, 6 PM | $7.24 | -0.63% | ||
| Sep 11, 5 PM | $7.29 | +0.47% | ||
| Sep 11, 4 PM | $7.25 | +0.03% | ||
| Sep 11, 3 PM | $7.25 | -0.26% | ||
| Sep 11, 2 PM | $7.27 | +0.46% | ||
| Sep 11, 1 PM | $7.24 | -0.94% | ||
| Sep 11, 12 PM | $7.3 | -0.40% | ||
| Sep 11, 11 AM | $7.33 | -0.03% | ||
| Sep 11, 10 AM | $7.34 | +0.00% | ||