Coinranking
Ondas xStock Historical Data
ONDSx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 9 AM | $7.34 | +0.55% | ||
| Sep 11, 8 AM | $7.3 | +0.26% | ||
| Sep 11, 7 AM | $7.28 | +0.01% | ||
| Sep 11, 6 AM | $7.28 | +0.00% | ||
| Sep 11, 5 AM | $7.28 | -0.03% | ||
| Sep 11, 4 AM | $7.28 | +0.00% | ||
| Sep 11, 3 AM | $7.28 | +0.00% | ||
| Sep 11, 2 AM | $7.28 | +0.00% | ||
| Sep 11, 1 AM | $7.28 | -0.01% | ||
| Sep 11, 12 AM | $7.28 | +0.30% | ||
| Sep 10, 11 PM | $7.26 | +0.00% | ||
| Sep 10, 10 PM | $7.26 | -0.01% | ||
| Sep 10, 9 PM | $7.26 | +0.01% | ||
| Sep 10, 8 PM | $7.26 | +0.01% | ||
| Sep 10, 7 PM | $7.26 | -1.52% | ||
| Sep 10, 6 PM | $7.37 | -0.26% | ||
| Sep 10, 5 PM | $7.39 | +0.29% | ||
| Sep 10, 4 PM | $7.37 | -0.94% | ||
| Sep 10, 3 PM | $7.44 | -1.13% | ||
| Sep 10, 2 PM | $7.52 | +1.80% | ||
| Sep 10, 1 PM | $7.39 | +2.34% | ||
| Sep 10, 12 PM | $7.22 | -0.64% | ||
| Sep 10, 11 AM | $7.27 | -1.14% | ||
| Sep 10, 10 AM | $7.35 | +0.00% | ||
| Sep 10, 9 AM | $7.36 | +0.00% | ||
| Sep 10, 8 AM | $7.36 | -0.35% | ||
| Sep 10, 7 AM | $7.38 | +0.79% | ||
| Sep 10, 6 AM | $7.33 | -0.45% | ||
| Sep 10, 5 AM | $7.36 | +0.00% | ||
| Sep 10, 4 AM | $7.36 | +0.45% | ||
| Sep 10, 3 AM | $7.33 | -0.23% | ||
| Sep 10, 2 AM | $7.34 | +0.41% | ||
| Sep 10, 1 AM | $7.31 | -0.26% | ||
| Sep 10, 12 AM | $7.33 | +0.21% | ||
| Sep 9, 11 PM | $7.32 | +0.04% | ||
| Sep 9, 10 PM | $7.31 | -0.05% | ||
| Sep 9, 9 PM | $7.32 | -0.12% | ||
| Sep 9, 8 PM | $7.33 | -0.38% | ||
| Sep 9, 7 PM | $7.35 | -1.69% | ||
| Sep 9, 6 PM | $7.48 | +0.00% | ||
| Sep 9, 5 PM | $7.48 | -0.28% | ||
| Sep 9, 4 PM | $7.5 | +0.20% | ||
| Sep 9, 3 PM | $7.49 | -0.42% | ||
| Sep 9, 2 PM | $7.52 | -0.09% | ||
| Sep 9, 1 PM | $7.53 | -0.03% | ||
| Sep 9, 12 PM | $7.53 | +0.07% | ||
| Sep 9, 11 AM | $7.52 | -0.36% | ||
| Sep 9, 10 AM | $7.55 | +0.47% | ||
| Sep 9, 9 AM | $7.51 | -1.43% | ||
| Sep 9, 8 AM | $7.62 | -0.10% | ||