Coinranking
Ondas xStock Historical Data
ONDSx
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 8 AM | $7.62 | -0.10% | ||
| Sep 9, 7 AM | $7.63 | +0.00% | ||
| Sep 9, 6 AM | $7.63 | +0.00% | ||
| Sep 9, 5 AM | $7.63 | +0.00% | ||
| Sep 9, 4 AM | $7.63 | -0.69% | ||
| Sep 9, 3 AM | $7.68 | +0.00% | ||
| Sep 9, 2 AM | $7.68 | +0.00% | ||
| Sep 9, 1 AM | $7.68 | +0.58% | ||
| Sep 9, 12 AM | $7.64 | -0.03% | ||
| Sep 8, 11 PM | $7.64 | +0.00% | ||
| Sep 8, 10 PM | $7.64 | +0.00% | ||
| Sep 8, 9 PM | $7.64 | +0.26% | ||
| Sep 8, 8 PM | $7.62 | +0.16% | ||
| Sep 8, 7 PM | $7.61 | -0.51% | ||
| Sep 8, 6 PM | $7.65 | -0.31% | ||
| Sep 8, 5 PM | $7.69 | -0.58% | ||
| Sep 8, 4 PM | $7.73 | -0.41% | ||
| Sep 8, 3 PM | $7.77 | +0.10% | ||
| Sep 8, 2 PM | $7.76 | -0.18% | ||
| Sep 8, 1 PM | $7.77 | +1.86% | ||
| Sep 8, 12 PM | $7.63 | +0.45% | ||
| Sep 8, 11 AM | $7.6 | -0.24% | ||
| Sep 8, 10 AM | $7.61 | +0.42% | ||
| Sep 8, 9 AM | $7.58 | +0.60% | ||
| Sep 8, 8 AM | $7.54 | -0.72% | ||
| Sep 8, 7 AM | $7.59 | +0.00% | ||
| Sep 8, 6 AM | $7.59 | -0.26% | ||
| Sep 8, 5 AM | $7.61 | -0.74% | ||
| Sep 8, 4 AM | $7.67 | +0.14% | ||
| Sep 8, 3 AM | $7.66 | +0.04% | ||
| Sep 8, 2 AM | $7.66 | +0.00% | ||
| Sep 8, 1 AM | $7.66 | -0.20% | ||
| Sep 8, 12 AM | $7.67 | +0.00% | ||
| Sep 7, 11 PM | $7.67 | -0.52% | ||
| Sep 7, 10 PM | $7.71 | +0.00% | ||
| Sep 7, 9 PM | $7.71 | +0.00% | ||
| Sep 7, 8 PM | $7.71 | +0.00% | ||
| Sep 7, 7 PM | $7.71 | +0.00% | ||
| Sep 7, 6 PM | $7.71 | +0.00% | ||
| Sep 7, 5 PM | $7.71 | +0.00% | ||
| Sep 7, 4 PM | $7.71 | +0.01% | ||
| Sep 7, 3 PM | $7.71 | +0.00% | ||
| Sep 7, 2 PM | $7.71 | +0.00% | ||
| Sep 7, 1 PM | $7.71 | -0.52% | ||
| Sep 7, 12 PM | $7.75 | -0.41% | ||
| Sep 7, 11 AM | $7.78 | +0.00% | ||
| Sep 7, 10 AM | $7.78 | +0.00% | ||
| Sep 7, 9 AM | $7.78 | +0.00% | ||
| Sep 7, 8 AM | $7.78 | -0.18% | ||
| Sep 7, 7 AM | $7.8 | +0.00% | ||