Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas xStock Historical Data

ONDSx Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $7.8
+0.00%
$10.46 million $1,120
Sep 7, 5 AM $7.8
+0.10%
$10.46 million $1,120
Sep 7, 4 AM $7.79
+1.21%
$10.45 million $2,073
Sep 7, 3 AM $7.69
+0.00%
$10.33 million $1,911
Sep 7, 2 AM $7.69
+0.00%
$10.33 million $1,911
Sep 7, 1 AM $7.69
+0.00%
$10.33 million $1,911
Sep 7, 12 AM $7.69
+0.14%
$10.33 million $1,911
Sep 6, 11 PM $7.68
-0.52%
$10.31 million $1,905
Sep 6, 10 PM $7.72
+0.40%
$10.37 million $1,839
Sep 6, 9 PM $7.69
+0.40%
$10.32 million $1,814
Sep 6, 8 PM $7.66
+0.00%
$10.28 million $1,126
Sep 6, 7 PM $7.66
+0.00%
$10.28 million $1,205
Sep 6, 6 PM $7.66
+0.00%
$10.28 million $1,241
Sep 6, 5 PM $7.66
+0.00%
$10.28 million $1,249
Sep 6, 4 PM $7.66
+0.01%
$10.28 million $1,286
Sep 6, 3 PM $7.66
-0.43%
$10.28 million $1,268
Sep 6, 2 PM $7.69
+0.00%
$10.33 million $1,246
Sep 6, 1 PM $7.69
+0.00%
$10.33 million $1,318
Sep 6, 12 PM $7.69
-0.08%
$10.33 million $1,405
Sep 6, 11 AM $7.7
-0.14%
$10.33 million $1,404
Sep 6, 10 AM $7.71
+0.00%
$10.35 million $1,354
Sep 6, 9 AM $7.71
+0.00%
$10.35 million $1,354
Sep 6, 8 AM $7.71
+0.00%
$10.35 million $1,354
Sep 6, 7 AM $7.71
+0.00%
$10.35 million $1,374
Sep 6, 6 AM $7.71
+0.00%
$10.35 million $1,374
Sep 6, 5 AM $7.71
+0.17%
$10.35 million $1,388
Sep 6, 4 AM $7.7
+0.00%
$10.33 million $401
Sep 6, 3 AM $7.7
+0.00%
$10.33 million $401
Sep 6, 2 AM $7.7
+0.00%
$10.33 million $401
Sep 6, 1 AM $7.7
+0.00%
$10.33 million $401
Sep 6, 12 AM $7.7
+0.00%
$10.33 million $426
Sep 5, 11 PM $7.7
+0.00%
$10.33 million $426
Sep 5, 10 PM $7.7
+0.52%
$10.33 million $527
Sep 5, 9 PM $7.66
+0.00%
$10.28 million $485
Sep 5, 8 PM $7.66
+0.12%
$10.28 million $493
Sep 5, 7 PM $7.65
+0.01%
$10.27 million $1,854
Sep 5, 6 PM $7.65
+0.14%
$10.26 million $8,987
Sep 5, 5 PM $7.64
+0.32%
$10.25 million $10,260
Sep 5, 4 PM $7.61
-0.01%
$10.22 million $10,728
Sep 5, 3 PM $7.61
+0.00%
$10.22 million $11,105
Sep 5, 2 PM $7.61
-0.60%
$10.22 million $11,798
Sep 5, 1 PM $7.66
+0.75%
$10.28 million $18,818
Sep 5, 12 PM $7.6
+0.00%
$10.2 million $28,955
Sep 5, 11 AM $7.6
+0.00%
$10.2 million $42,383
Sep 5, 10 AM $7.6
+0.00%
$10.2 million $42,482
Sep 5, 9 AM $7.6
+0.00%
$10.2 million $44,470
Sep 5, 8 AM $7.6
-0.03%
$10.2 million $44,745
Sep 5, 7 AM $7.6
+0.00%
$10.21 million $46,082
Sep 5, 6 AM $7.6
-0.60%
$10.21 million $46,098
Sep 5, 5 AM $7.65
+0.00%
$10.27 million $46,100