Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $7.65
+0.00%
$10.27 million $46,105
Sep 5, 3 AM $7.65
+0.00%
$10.27 million $46,105
Sep 5, 2 AM $7.65
+0.00%
$10.27 million $46,105
Sep 5, 1 AM $7.65
+0.51%
$10.27 million $46,125
Sep 5, 12 AM $7.61
+0.00%
$10.22 million $46,120
Sep 4, 11 PM $7.61
-0.14%
$10.22 million $46,171
Sep 4, 10 PM $7.62
+0.00%
$10.23 million $46,070
Sep 4, 9 PM $7.62
+0.13%
$10.23 million $47,980
Sep 4, 8 PM $7.61
-0.13%
$10.22 million $47,972
Sep 4, 7 PM $7.62
-0.03%
$10.23 million $46,532
Sep 4, 6 PM $7.62
+0.81%
$10.23 million $56,578
Sep 4, 5 PM $7.56
-0.05%
$10.15 million $59,683
Sep 4, 4 PM $7.57
+0.57%
$10.16 million $61,777
Sep 4, 3 PM $7.52
-0.32%
$10.1 million $67,253
Sep 4, 2 PM $7.55
-1.01%
$10.13 million $72,766
Sep 4, 1 PM $7.63
+0.12%
$10.23 million $81,917
Sep 4, 12 PM $7.62
-1.93%
$10.22 million $99,831
Sep 4, 11 AM $7.77
+0.49%
$10.42 million $99,078
Sep 4, 10 AM $7.73
+0.43%
$10.37 million $101,401
Sep 4, 9 AM $7.7
+0.01%
$10.33 million $100,801
Sep 4, 8 AM $7.69
+0.46%
$10.33 million $100,526
Sep 4, 7 AM $7.66
+0.07%
$10.28 million $100,723
Sep 4, 6 AM $7.65
-0.01%
$10.27 million $100,707
Sep 4, 5 AM $7.66
+0.00%
$10.28 million $101,192
Sep 4, 4 AM $7.66
+0.00%
$10.28 million $102,186
Sep 4, 3 AM $7.66
+0.00%
$10.28 million $102,186
Sep 4, 2 AM $7.66
+0.03%
$10.28 million $103,819
Sep 4, 1 AM $7.65
+0.05%
$10.27 million $103,882
Sep 4, 12 AM $7.65
+0.38%
$10.27 million $103,862
Sep 3, 11 PM $7.62
+0.00%
$10.23 million $103,811
Sep 3, 10 PM $7.62
+0.33%
$10.23 million $105,175
Sep 3, 9 PM $7.59
+0.00%
$10.19 million $108,065
Sep 3, 8 PM $7.6
+0.00%
$10.19 million $110,389
Sep 3, 7 PM $7.59
+0.13%
$10.19 million $110,785
Sep 3, 6 PM $7.58
-0.81%
$10.18 million $107,005
Sep 3, 5 PM $7.64
+0.00%
$10.26 million $110,424
Sep 3, 4 PM $7.64
-1.04%
$10.26 million $111,832
Sep 3, 3 PM $7.72
-0.30%
$10.37 million $110,503
Sep 3, 2 PM $7.75
-0.35%
$10.4 million $116,791
Sep 3, 1 PM $7.77
+0.75%
$10.43 million $112,739
Sep 3, 12 PM $7.72
+2.19%
$10.36 million $105,998
Sep 3, 11 AM $7.55
+0.04%
$10.14 million $108,322
Sep 3, 10 AM $7.55
-0.88%
$10.13 million $132,281
Sep 3, 9 AM $7.62
+0.00%
$10.22 million $131,250
Sep 3, 8 AM $7.62
+0.51%
$10.22 million $133,524
Sep 3, 7 AM $7.58
+0.00%
$10.17 million $134,788
Sep 3, 6 AM $7.58
+0.45%
$10.17 million $134,788
Sep 3, 5 AM $7.54
-1.26%
$10.12 million $134,287
Sep 3, 4 AM $7.64
+0.00%
$10.25 million $133,527
Sep 3, 3 AM $7.64
+0.09%
$10.25 million $133,527