Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $7.63
+0.79%
$10.24 million $131,894
Sep 3, 1 AM $7.57
+0.00%
$10.16 million $131,821
Sep 3, 12 AM $7.57
+0.00%
$10.16 million $131,870
Sep 2, 11 PM $7.57
-0.26%
$10.16 million $132,789
Sep 2, 10 PM $7.59
-0.04%
$10.19 million $131,523
Sep 2, 9 PM $7.59
+0.00%
$10.19 million $126,723
Sep 2, 8 PM $7.59
+0.49%
$10.19 million $124,916
Sep 2, 7 PM $7.56
+0.23%
$10.14 million $127,143
Sep 2, 6 PM $7.54
+0.31%
$10.12 million $115,016
Sep 2, 5 PM $7.52
+0.52%
$10.09 million $107,259
Sep 2, 4 PM $7.48
+1.78%
$10.04 million $103,570
Sep 2, 3 PM $7.35
-0.51%
$9.86 million $100,621
Sep 2, 2 PM $7.38
+1.69%
$9.91 million $104,357
Sep 2, 1 PM $7.26
+1.03%
$9.75 million $95,537
Sep 2, 12 PM $7.19
+0.87%
$9.65 million $88,114
Sep 2, 11 AM $7.13
+1.87%
$9.57 million $73,725
Sep 2, 10 AM $6.99
-0.07%
$9.39 million $52,600
Sep 2, 9 AM $7
+0.00%
$9.4 million $52,863
Sep 2, 8 AM $7
-0.68%
$9.4 million $52,248
Sep 2, 7 AM $7.07
+0.00%
$9.48 million $52,251
Sep 2, 6 AM $7.07
+0.00%
$9.48 million $52,256
Sep 2, 5 AM $7.07
-0.03%
$9.48 million $52,276
Sep 2, 4 AM $7.07
+0.00%
$9.49 million $52,339
Sep 2, 3 AM $7.07
+0.00%
$9.49 million $52,339
Sep 2, 2 AM $7.07
+0.33%
$9.49 million $52,508
Sep 2, 1 AM $7.04
-0.24%
$9.46 million $60,165
Sep 2, 12 AM $7.06
-0.01%
$9.48 million $60,116
Sep 1, 11 PM $7.06
-0.08%
$9.48 million $59,197
Sep 1, 10 PM $7.07
+0.00%
$9.49 million $59,697
Sep 1, 9 PM $7.07
+0.01%
$9.49 million $60,094
Sep 1, 8 PM $7.07
+0.37%
$9.49 million $60,664
Sep 1, 7 PM $7.04
-0.55%
$9.45 million $67,714
Sep 1, 6 PM $7.08
+0.01%
$9.5 million $67,222
Sep 1, 5 PM $7.08
-0.49%
$9.5 million $67,173
Sep 1, 4 PM $7.12
-0.18%
$9.55 million $67,375
Sep 1, 3 PM $7.13
-1.10%
$9.57 million $65,810
Sep 1, 2 PM $7.21
-0.15%
$9.67 million $50,750
Sep 1, 1 PM $7.22
-2.93%
$9.69 million $50,471
Sep 1, 12 PM $7.44
-0.83%
$9.98 million $37,309
Sep 1, 11 AM $7.5
-0.40%
$10.06 million $37,500
Sep 1, 10 AM $7.55
-0.02%
$10.13 million $32,336
Sep 1, 9 AM $7.55
-0.01%
$10.13 million $33,718
Sep 1, 8 AM $7.55
-1.78%
$10.13 million $34,884
Sep 1, 7 AM $7.68
-0.10%
$10.32 million $34,856
Sep 1, 6 AM $7.69
+0.23%
$10.33 million $34,851
Sep 1, 5 AM $7.67
+0.08%
$10.3 million $35,091
Sep 1, 4 AM $7.67
-0.11%
$10.29 million $35,296
Sep 1, 3 AM $7.68
+0.12%
$10.3 million $35,296
Sep 1, 2 AM $7.67
+0.18%
$10.29 million $35,127
Sep 1, 1 AM $7.65
+0.00%
$10.27 million $27,498