Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas xStock Historical Data

ONDSx Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $7.65
+0.00%
$10.27 million $27,508
Aug 31, 11 PM $7.65
-0.07%
$10.27 million $28,051
Aug 31, 10 PM $7.66
-0.17%
$10.28 million $27,463
Aug 31, 9 PM $7.67
+0.15%
$10.3 million $27,066
Aug 31, 8 PM $7.66
-0.21%
$10.28 million $25,979
Aug 31, 7 PM $7.68
-0.17%
$10.31 million $16,552
Aug 31, 6 PM $7.7
+0.00%
$10.33 million $16,003
Aug 31, 5 PM $7.7
-0.22%
$10.33 million $16,053
Aug 31, 4 PM $7.71
+0.16%
$10.35 million $15,533
Aug 31, 3 PM $7.7
-0.23%
$10.34 million $15,517
Aug 31, 2 PM $7.72
-1.97%
$10.36 million $15,314
Aug 31, 1 PM $7.87
+0.08%
$10.57 million $12,900
Aug 31, 12 PM $7.87
-0.77%
$10.56 million $12,899
Aug 31, 11 AM $7.93
-0.28%
$10.64 million $12,098
Aug 31, 10 AM $7.95
+0.18%
$10.67 million $12,006
Aug 31, 9 AM $7.94
-0.51%
$10.65 million $9,165
Aug 31, 8 AM $7.98
+0.00%
$10.71 million $6,355
Aug 31, 7 AM $7.98
+0.00%
$10.71 million $3,562
Aug 31, 6 AM $7.98
+0.92%
$10.71 million $3,562
Aug 31, 5 AM $7.9
+0.95%
$10.61 million $3,318
Aug 31, 4 AM $7.83
+0.00%
$10.51 million $2,830
Aug 31, 3 AM $7.83
+0.00%
$10.51 million $2,830
Aug 31, 2 AM $7.83
-0.63%
$10.51 million $2,830
Aug 31, 1 AM $7.88
-0.08%
$10.58 million $2,791
Aug 31, 12 AM $7.89
-1.19%
$10.59 million $2,801
Aug 30, 11 PM $7.98
-0.27%
$10.71 million $2,258
Aug 30, 10 PM $8
+0.00%
$10.74 million $2,277
Aug 30, 9 PM $8
+0.00%
$10.74 million $2,286
Aug 30, 8 PM $8
-0.22%
$10.74 million $2,317
Aug 30, 7 PM $8.02
-0.12%
$10.77 million $2,061
Aug 30, 6 PM $8.03
+0.32%
$10.78 million $1,804
Aug 30, 5 PM $8.01
+0.00%
$10.74 million $1,754
Aug 30, 4 PM $8.01
+0.00%
$10.74 million $1,754
Aug 30, 3 PM $8.01
+0.23%
$10.74 million $2,254
Aug 30, 2 PM $7.99
-0.75%
$10.72 million $2,129
Aug 30, 1 PM $8.05
+0.64%
$10.8 million $1,453
Aug 30, 12 PM $8
+0.00%
$10.73 million $800
Aug 30, 11 AM $8
+0.00%
$10.73 million $810
Aug 30, 10 AM $8
+0.00%
$10.73 million $893
Aug 30, 9 AM $8
-0.12%
$10.73 million $913
Aug 30, 8 AM $8.01
+0.00%
$10.75 million $897
Aug 30, 7 AM $8.01
+0.00%
$10.75 million $905
Aug 30, 6 AM $8.01
+0.16%
$10.75 million $905
Aug 30, 5 AM $7.99
+0.13%
$10.73 million $889
Aug 30, 4 AM $7.98
+0.00%
$10.72 million $877
Aug 30, 3 AM $7.98
+0.00%
$10.72 million $877
Aug 30, 2 AM $7.98
+0.00%
$10.72 million $877
Aug 30, 1 AM $7.98
-0.06%
$10.72 million $877
Aug 30, 12 AM $7.99
+0.00%
$10.72 million $858
Aug 29, 11 PM $7.99
+0.08%
$10.72 million $858