Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $7.99
+0.08%
$10.72 million $858
Aug 29, 10 PM $7.98
+0.05%
$10.71 million $928
Aug 29, 9 PM $7.98
-0.09%
$10.71 million $2,459
Aug 29, 8 PM $7.99
+0.00%
$10.72 million $3,247
Aug 29, 7 PM $7.99
+0.00%
$10.72 million $7,645
Aug 29, 6 PM $7.98
+0.00%
$10.72 million $9,216
Aug 29, 5 PM $7.99
+0.00%
$10.72 million $11,812
Aug 29, 4 PM $7.98
+0.16%
$10.72 million $14,574
Aug 29, 3 PM $7.97
+0.33%
$10.7 million $25,948
Aug 29, 2 PM $7.95
+0.00%
$10.67 million $34,199
Aug 29, 1 PM $7.95
+0.15%
$10.67 million $111,992
Aug 29, 12 PM $7.93
-0.10%
$10.65 million $118,859
Aug 29, 11 AM $7.94
-0.20%
$10.66 million $119,048
Aug 29, 10 AM $7.96
+0.08%
$10.68 million $121,526
Aug 29, 9 AM $7.95
+0.00%
$10.67 million $121,713
Aug 29, 8 AM $7.95
+0.29%
$10.67 million $123,074
Aug 29, 7 AM $7.93
+0.00%
$10.64 million $130,927
Aug 29, 6 AM $7.93
+0.00%
$10.64 million $131,048
Aug 29, 5 AM $7.93
+0.00%
$10.64 million $131,048
Aug 29, 4 AM $7.93
+0.00%
$10.64 million $131,048
Aug 29, 3 AM $7.93
+0.00%
$10.64 million $131,065
Aug 29, 2 AM $7.93
+0.00%
$10.64 million $131,905
Aug 29, 1 AM $7.93
+0.00%
$10.64 million $131,905
Aug 29, 12 AM $7.93
+0.00%
$10.64 million $131,905
Aug 28, 11 PM $7.93
+0.19%
$10.64 million $132,121
Aug 28, 10 PM $7.91
+0.08%
$10.62 million $132,037
Aug 28, 9 PM $7.91
-0.21%
$10.61 million $131,520
Aug 28, 8 PM $7.92
-0.06%
$10.64 million $131,268
Aug 28, 7 PM $7.93
+0.16%
$10.64 million $132,844
Aug 28, 6 PM $7.92
-0.47%
$10.63 million $134,834
Aug 28, 5 PM $7.96
+0.00%
$10.69 million $134,015
Aug 28, 4 PM $7.96
-1.34%
$10.69 million $139,301
Aug 28, 3 PM $8.07
-2.53%
$10.83 million $147,204
Aug 28, 2 PM $8.28
-0.17%
$11.12 million $144,828
Aug 28, 1 PM $8.3
-4.13%
$11.13 million $161,108
Aug 28, 12 PM $8.65
+0.14%
$11.61 million $160,500
Aug 28, 11 AM $8.64
-0.17%
$11.6 million $161,312
Aug 28, 10 AM $8.66
+0.44%
$11.62 million $160,354
Aug 28, 9 AM $8.62
-0.50%
$11.57 million $160,896
Aug 28, 8 AM $8.66
-0.12%
$11.63 million $161,999
Aug 28, 7 AM $8.67
-0.43%
$11.64 million $154,526
Aug 28, 6 AM $8.71
-0.04%
$11.69 million $154,420
Aug 28, 5 AM $8.71
+0.00%
$11.69 million $154,428
Aug 28, 4 AM $8.71
+0.10%
$11.69 million $154,448
Aug 28, 3 AM $8.7
+0.00%
$11.68 million $154,431
Aug 28, 2 AM $8.7
+0.00%
$11.68 million $154,431
Aug 28, 1 AM $8.7
+0.04%
$11.68 million $154,431
Aug 28, 12 AM $8.7
+0.19%
$11.68 million $156,623
Aug 27, 11 PM $8.68
-0.11%
$11.65 million $156,417
Aug 27, 10 PM $8.69
-0.03%
$11.67 million $156,400