Coinranking
Ondas xStock Historical Data
ONDSx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 9 PM | $8.69 | -0.02% | ||
| Aug 27, 8 PM | $8.7 | -1.31% | ||
| Aug 27, 7 PM | $8.81 | -0.15% | ||
| Aug 27, 6 PM | $8.82 | +0.96% | ||
| Aug 27, 5 PM | $8.77 | +0.28% | ||
| Aug 27, 4 PM | $8.74 | +0.95% | ||
| Aug 27, 3 PM | $8.66 | +2.01% | ||
| Aug 27, 2 PM | $8.49 | +1.82% | ||
| Aug 27, 1 PM | $8.34 | +0.48% | ||
| Aug 27, 12 PM | $8.3 | -0.22% | ||
| Aug 27, 11 AM | $8.31 | +0.20% | ||
| Aug 27, 10 AM | $8.3 | +0.26% | ||
| Aug 27, 9 AM | $8.28 | -0.42% | ||
| Aug 27, 8 AM | $8.31 | +0.97% | ||
| Aug 27, 7 AM | $8.23 | +0.18% | ||
| Aug 27, 6 AM | $8.22 | -0.24% | ||
| Aug 27, 5 AM | $8.24 | +0.17% | ||
| Aug 27, 4 AM | $8.22 | -0.17% | ||
| Aug 27, 3 AM | $8.24 | +0.00% | ||
| Aug 27, 2 AM | $8.24 | +0.17% | ||
| Aug 27, 1 AM | $8.22 | -0.48% | ||
| Aug 27, 12 AM | $8.26 | +0.49% | ||
| Aug 26, 11 PM | $8.22 | +0.00% | ||
| Aug 26, 10 PM | $8.22 | +0.10% | ||
| Aug 26, 9 PM | $8.21 | +0.24% | ||
| Aug 26, 8 PM | $8.2 | -0.23% | ||
| Aug 26, 7 PM | $8.21 | +0.64% | ||
| Aug 26, 6 PM | $8.16 | -0.33% | ||
| Aug 26, 5 PM | $8.19 | +1.24% | ||
| Aug 26, 4 PM | $8.09 | +0.96% | ||
| Aug 26, 3 PM | $8.01 | -0.51% | ||
| Aug 26, 2 PM | $8.05 | -2.02% | ||
| Aug 26, 1 PM | $8.22 | +0.71% | ||
| Aug 26, 12 PM | $8.16 | -0.63% | ||
| Aug 26, 11 AM | $8.21 | +0.02% | ||
| Aug 26, 10 AM | $8.21 | -0.09% | ||
| Aug 26, 9 AM | $8.22 | +0.00% | ||
| Aug 26, 8 AM | $8.22 | -0.36% | ||
| Aug 26, 7 AM | $8.25 | +0.00% | ||
| Aug 26, 6 AM | $8.25 | +0.00% | ||
| Aug 26, 5 AM | $8.25 | +0.00% | ||
| Aug 26, 4 AM | $8.25 | -0.16% | ||
| Aug 26, 3 AM | $8.26 | +0.16% | ||
| Aug 26, 2 AM | $8.25 | -0.02% | ||
| Aug 26, 1 AM | $8.25 | +0.00% | ||
| Aug 26, 12 AM | $8.25 | +0.00% | ||
| Aug 25, 11 PM | $8.25 | +0.00% | ||
| Aug 25, 10 PM | $8.25 | +0.00% | ||
| Aug 25, 9 PM | $8.25 | +0.00% | ||
| Aug 25, 8 PM | $8.25 | +0.07% | ||