Ondas xStock Historical Data

ONDSx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 8.82
+0.00%
$ 11.84 million $ 8,072
Aug 7, 1 PM $ 8.82
-0.58%
$ 11.84 million $ 9,229
Aug 7, 12 PM $ 8.87
+0.36%
$ 11.91 million $ 8,806
Aug 7, 11 AM $ 8.84
+0.00%
$ 11.87 million $ 8,811
Aug 7, 10 AM $ 8.84
-0.34%
$ 11.87 million $ 8,836
Aug 7, 9 AM $ 8.87
+0.65%
$ 11.91 million $ 8,795
Aug 7, 8 AM $ 8.81
+0.16%
$ 11.83 million $ 8,807
Aug 7, 7 AM $ 8.8
+0.00%
$ 11.81 million $ 8,799
Aug 7, 6 AM $ 8.8
+0.22%
$ 11.81 million $ 8,819
Aug 7, 5 AM $ 8.78
+0.04%
$ 11.79 million $ 8,769
Aug 7, 4 AM $ 8.78
+0.19%
$ 11.78 million $ 8,801
Aug 7, 3 AM $ 8.76
+0.00%
$ 11.76 million $ 4,002
Aug 7, 2 AM $ 8.76
+0.00%
$ 11.76 million $ 6,502
Aug 7, 1 AM $ 8.76
-0.11%
$ 11.76 million $ 6,495
Aug 7, 12 AM $ 8.77
+1.04%
$ 11.77 million $ 6,057
Aug 6, 11 PM $ 8.68
+0.00%
$ 11.65 million $ 5,850
Aug 6, 10 PM $ 8.68
-1.71%
$ 11.65 million $ 6,332
Aug 6, 9 PM $ 8.83
+0.00%
$ 11.85 million $ 6,449
Aug 6, 8 PM $ 8.83
+2.09%
$ 11.85 million $ 6,449
Aug 6, 7 PM $ 8.65
-1.82%
$ 11.61 million $ 6,419
Aug 6, 6 PM $ 8.81
-1.28%
$ 11.83 million $ 5,651
Aug 6, 5 PM $ 8.92
-0.29%
$ 11.98 million $ 5,711
Aug 6, 4 PM $ 8.95
-1.61%
$ 12.01 million $ 7,170
Aug 6, 3 PM $ 9.1
+0.56%
$ 12.21 million $ 7,448
Aug 6, 2 PM $ 9.05
+1.75%
$ 12.14 million $ 12,940
Aug 6, 1 PM $ 8.89
+1.02%
$ 11.93 million $ 9,545
Aug 6, 12 PM $ 8.8
+0.35%
$ 11.81 million $ 10,167
Aug 6, 11 AM $ 8.77
-0.46%
$ 11.77 million $ 11,302
Aug 6, 10 AM $ 8.81
+0.26%
$ 11.83 million $ 11,277
Aug 6, 9 AM $ 8.79
-0.96%
$ 11.8 million $ 11,274
Aug 6, 8 AM $ 8.87
+0.00%
$ 11.91 million $ 11,390
Aug 6, 7 AM $ 8.87
+0.12%
$ 11.91 million $ 11,607
Aug 6, 6 AM $ 8.86
+0.24%
$ 11.89 million $ 13,158
Aug 6, 5 AM $ 8.84
-0.37%
$ 11.87 million $ 13,454
Aug 6, 4 AM $ 8.87
+0.00%
$ 11.91 million $ 18,065
Aug 6, 3 AM $ 8.87
+0.00%
$ 11.91 million $ 18,217
Aug 6, 2 AM $ 8.87
+0.39%
$ 11.91 million $ 18,405
Aug 6, 1 AM $ 8.84
+0.21%
$ 11.86 million $ 18,410
Aug 6, 12 AM $ 8.82
-0.17%
$ 11.84 million $ 22,486
Aug 5, 11 PM $ 8.83
-0.60%
$ 11.86 million $ 22,798
Aug 5, 10 PM $ 8.89
+0.00%
$ 11.93 million $ 22,597
Aug 5, 9 PM $ 8.89
+0.00%
$ 11.93 million $ 22,537
Aug 5, 8 PM $ 8.89
-0.69%
$ 11.93 million $ 22,537
Aug 5, 7 PM $ 8.95
+0.00%
$ 12.01 million $ 22,994
Aug 5, 6 PM $ 8.95
+0.80%
$ 12.01 million $ 23,523
Aug 5, 5 PM $ 8.88
-0.46%
$ 11.92 million $ 23,466
Aug 5, 4 PM $ 8.92
+1.02%
$ 11.97 million $ 21,881
Aug 5, 3 PM $ 8.83
-1.41%
$ 11.85 million $ 21,436
Aug 5, 2 PM $ 8.96
-0.16%
$ 12.02 million $ 18,335
Aug 5, 1 PM $ 8.97
-0.55%
$ 12.04 million $ 16,122