Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas xStock Historical Data

ONDSx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $5.33
+0.00%
$431,435 $157
Nov 8, 12 PM $5.33
+0.00%
$431,435 $157
Nov 8, 11 AM $5.33
+0.00%
$431,435 $157
Nov 8, 10 AM $5.33
+0.00%
$431,435 $157
Nov 8, 9 AM $5.33
+0.00%
$431,435 $189
Nov 8, 8 AM $5.33
+0.00%
$431,435 $189
Nov 8, 7 AM $5.33
+0.00%
$431,435 $215
Nov 8, 6 AM $5.33
+0.00%
$431,435 $215
Nov 8, 5 AM $5.33
+0.00%
$431,435 $215
Nov 8, 4 AM $5.33
+0.00%
$431,435 $215
Nov 8, 3 AM $5.33
+0.00%
$431,435 $163
Nov 8, 2 AM $5.33
+0.00%
$431,435 $163
Nov 8, 1 AM $5.33
+0.00%
$431,435 $5,166
Nov 8, 12 AM $5.33
+0.00%
$431,435 $5,166
Nov 7, 11 PM $5.33
+0.00%
$431,435 $5,247
Nov 7, 10 PM $5.33
+0.00%
$431,435 $5,247
Nov 7, 9 PM $5.33
+0.00%
$431,435 $5,247
Nov 7, 8 PM $5.33
-0.45%
$431,435 $6,049
Nov 7, 7 PM $5.36
+0.00%
$433,377 $7,403
Nov 7, 6 PM $5.36
+0.41%
$433,377 $7,430
Nov 7, 5 PM $5.33
+0.04%
$431,597 $8,997
Nov 7, 4 PM $5.33
+0.08%
$431,435 $9,588
Nov 7, 3 PM $5.33
+0.02%
$431,112 $17,286
Nov 7, 2 PM $5.33
+0.00%
$431,031 $17,793
Nov 7, 1 PM $5.33
+0.00%
$431,031 $18,389
Nov 7, 12 PM $5.33
+0.00%
$431,031 $20,734
Nov 7, 11 AM $5.33
+0.00%
$431,031 $21,084
Nov 7, 10 AM $5.33
-0.43%
$431,031 $21,084
Nov 7, 9 AM $5.35
+0.00%
$432,891 $21,052
Nov 7, 8 AM $5.35
+0.26%
$432,891 $22,424
Nov 7, 7 AM $5.34
+0.00%
$431,759 $22,472
Nov 7, 6 AM $5.34
+0.00%
$431,759 $22,497
Nov 7, 5 AM $5.34
+0.00%
$431,759 $24,728
Nov 7, 4 AM $5.34
+0.00%
$431,759 $24,771
Nov 7, 3 AM $5.34
+0.00%
$431,759 $24,910
Nov 7, 2 AM $5.34
-0.11%
$431,759 $25,076
Nov 7, 1 AM $5.34
+1.21%
$432,244 $20,286
Nov 7, 12 AM $5.28
-0.08%
$427,094 $21,835
Nov 6, 11 PM $5.28
-1.19%
$427,424 $22,001
Nov 6, 10 PM $5.35
+1.09%
$432,568 $23,234
Nov 6, 9 PM $5.29
+0.15%
$427,901 $24,251
Nov 6, 8 PM $5.28
-2.27%
$427,262 $24,769
Nov 6, 7 PM $5.4
+2.78%
$437,179 $24,869
Nov 6, 6 PM $5.26
+2.68%
$425,369 $28,368
Nov 6, 5 PM $5.12
-0.25%
$414,285 $31,112
Nov 6, 4 PM $5.13
+2.64%
$415,336 $33,721
Nov 6, 3 PM $5
+2.36%
$404,854 $30,018
Nov 6, 2 PM $4.89
+3.13%
$395,516 $36,594
Nov 6, 1 PM $4.74
-0.68%
$383,500 $39,087
Nov 6, 12 PM $4.77
-1.67%
$386,120 $39,831