Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas xStock Historical Data

ONDSx Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:56 PM $5.06
+0.00%
$409,673 $10,301
4:55 PM $5.06
+0.00%
$409,673 $10,413
4:54 PM $5.06
+0.00%
$409,673 $10,970
4:53 PM $5.06
+0.00%
$409,673 $10,970
4:52 PM $5.06
+0.00%
$409,673 $11,339
4:51 PM $5.06
+0.00%
$409,673 $11,833
4:50 PM $5.06
+0.00%
$409,673 $12,663
4:49 PM $5.06
+0.00%
$409,673 $12,683
4:48 PM $5.06
+0.00%
$409,673 $13,247
4:47 PM $5.06
+0.00%
$409,673 $13,247
4:46 PM $5.06
+0.00%
$409,673 $14,467
4:45 PM $5.06
+0.00%
$409,673 $14,467
4:44 PM $5.06
+0.00%
$409,673 $14,467
4:43 PM $5.06
+0.00%
$409,673 $15,282
4:42 PM $5.06
+0.00%
$409,673 $15,282
4:41 PM $5.06
+0.00%
$409,673 $15,282
4:40 PM $5.06
+0.00%
$409,673 $15,282
4:39 PM $5.06
+0.00%
$409,673 $16,946
4:38 PM $5.06
+0.00%
$409,673 $16,946
4:37 PM $5.06
+0.00%
$409,673 $17,760
4:36 PM $5.06
+0.00%
$409,673 $17,760
4:35 PM $5.06
+0.00%
$409,673 $18,007
4:34 PM $5.06
+0.00%
$409,673 $18,208
4:33 PM $5.06
+0.00%
$409,673 $18,208
4:32 PM $5.06
+0.00%
$409,673 $18,208
4:31 PM $5.06
+0.00%
$409,673 $19,464
4:30 PM $5.06
+0.00%
$409,673 $19,464
4:29 PM $5.06
+0.00%
$409,673 $20,359
4:28 PM $5.06
+0.00%
$409,673 $20,359
4:27 PM $5.06
+0.00%
$409,673 $20,760
4:26 PM $5.06
+0.00%
$409,673 $20,760
4:25 PM $5.06
+0.00%
$409,673 $21,561
4:24 PM $5.06
+0.00%
$409,673 $21,561
4:23 PM $5.06
+0.00%
$409,673 $21,561
4:22 PM $5.06
+0.00%
$409,673 $21,896
4:21 PM $5.06
+0.00%
$409,673 $22,296
4:20 PM $5.06
+0.00%
$409,673 $23,003
4:19 PM $5.06
+0.00%
$409,673 $23,003
4:18 PM $5.06
+0.00%
$409,673 $23,248
4:17 PM $5.06
+0.00%
$409,673 $23,248
4:16 PM $5.06
+0.00%
$409,673 $23,248
4:15 PM $5.06
+0.00%
$409,673 $23,248
4:14 PM $5.06
+0.00%
$409,673 $23,248
4:13 PM $5.06
+0.00%
$409,673 $23,248
4:12 PM $5.06
+0.00%
$409,673 $23,248
4:11 PM $5.06
+0.00%
$409,673 $23,248
4:10 PM $5.06
+0.00%
$409,673 $23,248
4:09 PM $5.06
+0.00%
$409,673 $23,248
4:08 PM $5.06
+0.00%
$409,673 $23,250
4:07 PM $5.06
+0.00%
$409,673 $23,250