Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 PM $8.24
-0.22%
$11.07 million $13,708
Aug 25, 6 PM $8.26
-0.02%
$11.09 million $13,707
Aug 25, 5 PM $8.26
+0.01%
$11.09 million $18,185
Aug 25, 4 PM $8.26
+0.38%
$11.09 million $36,322
Aug 25, 3 PM $8.23
+0.00%
$11.05 million $35,892
Aug 25, 2 PM $8.23
+0.17%
$11.05 million $38,279
Aug 25, 1 PM $8.22
-1.56%
$11.03 million $39,720
Aug 25, 12 PM $8.35
+0.14%
$11.21 million $39,820
Aug 25, 11 AM $8.34
+0.00%
$11.19 million $40,320
Aug 25, 10 AM $8.34
+0.00%
$11.19 million $40,320
Aug 25, 9 AM $8.34
+0.00%
$11.19 million $42,059
Aug 25, 8 AM $8.34
+0.53%
$11.19 million $42,063
Aug 25, 7 AM $8.29
-0.20%
$11.13 million $42,764
Aug 25, 6 AM $8.31
+0.29%
$11.15 million $43,349
Aug 25, 5 AM $8.29
+0.58%
$11.12 million $43,319
Aug 25, 4 AM $8.24
+0.00%
$11.06 million $44,309
Aug 25, 3 AM $8.24
+0.00%
$11.06 million $44,311
Aug 25, 2 AM $8.24
+0.00%
$11.06 million $45,811
Aug 25, 1 AM $8.24
+0.19%
$11.06 million $46,811
Aug 25, 12 AM $8.22
+0.00%
$11.04 million $51,656
Aug 24, 11 PM $8.22
-0.22%
$11.04 million $55,045
Aug 24, 10 PM $8.24
+0.00%
$11.06 million $54,045
Aug 24, 9 PM $8.24
-0.22%
$11.06 million $54,045
Aug 24, 8 PM $8.26
+0.00%
$11.08 million $54,035
Aug 24, 7 PM $8.26
+0.00%
$11.08 million $54,036
Aug 24, 6 PM $8.26
+0.26%
$11.08 million $54,036
Aug 24, 5 PM $8.24
-0.51%
$11.06 million $49,477
Aug 24, 4 PM $8.28
-0.64%
$11.11 million $30,341
Aug 24, 3 PM $8.33
+1.37%
$11.18 million $30,401
Aug 24, 2 PM $8.22
-1.37%
$11.03 million $28,014
Aug 24, 1 PM $8.33
-2.41%
$11.18 million $26,586
Aug 24, 12 PM $8.54
-0.06%
$11.46 million $17,735
Aug 24, 11 AM $8.54
+0.00%
$11.47 million $16,752
Aug 24, 10 AM $8.54
-0.42%
$11.47 million $16,752
Aug 24, 9 AM $8.58
-0.08%
$11.52 million $15,038
Aug 24, 8 AM $8.59
+0.37%
$11.52 million $15,036
Aug 24, 7 AM $8.55
-0.54%
$11.48 million $13,530
Aug 24, 6 AM $8.6
-0.06%
$11.54 million $12,922
Aug 24, 5 AM $8.6
-0.74%
$11.55 million $12,907
Aug 24, 4 AM $8.67
-0.06%
$11.64 million $11,883
Aug 24, 3 AM $8.67
-0.12%
$11.64 million $11,881
Aug 24, 2 AM $8.68
-0.80%
$11.66 million $10,396
Aug 24, 1 AM $8.75
-0.26%
$11.75 million $9,396
Aug 24, 12 AM $8.78
+0.13%
$11.78 million $3,551
Aug 23, 11 PM $8.77
+0.00%
$11.77 million $162
Aug 23, 10 PM $8.77
+0.00%
$11.77 million $162
Aug 23, 9 PM $8.77
+0.00%
$11.77 million $162
Aug 23, 8 PM $8.77
+0.00%
$11.77 million $164
Aug 23, 7 PM $8.77
+0.00%
$11.77 million $166
Aug 23, 6 PM $8.77
+0.00%
$11.77 million $166