Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas xStock Historical Data

ONDSx Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $8.77
+0.00%
$11.77 million $146
Aug 23, 4 PM $8.77
+0.25%
$11.77 million $893
Aug 23, 3 PM $8.74
+0.00%
$11.74 million $833
Aug 23, 2 PM $8.74
+0.51%
$11.74 million $1,571
Aug 23, 1 PM $8.7
+0.00%
$11.68 million $2,611
Aug 23, 12 PM $8.7
+0.16%
$11.68 million $2,611
Aug 23, 11 AM $8.69
+0.00%
$11.66 million $2,594
Aug 23, 10 AM $8.69
+0.00%
$11.66 million $2,602
Aug 23, 9 AM $8.69
-0.13%
$11.66 million $2,602
Aug 23, 8 AM $8.7
+0.00%
$11.67 million $2,619
Aug 23, 7 AM $8.7
+0.24%
$11.67 million $2,619
Aug 23, 6 AM $8.68
+0.00%
$11.65 million $2,617
Aug 23, 5 AM $8.68
+0.00%
$11.65 million $2,618
Aug 23, 4 AM $8.68
+0.00%
$11.65 million $2,649
Aug 23, 3 AM $8.68
+0.53%
$11.65 million $3,650
Aug 23, 2 AM $8.63
+0.00%
$11.58 million $3,635
Aug 23, 1 AM $8.63
+0.00%
$11.58 million $3,635
Aug 23, 12 AM $8.63
+0.00%
$11.58 million $3,661
Aug 22, 11 PM $8.63
+0.00%
$11.58 million $3,707
Aug 22, 10 PM $8.63
+0.00%
$11.58 million $10,115
Aug 22, 9 PM $8.63
-0.36%
$11.58 million $13,238
Aug 22, 8 PM $8.66
+0.96%
$11.63 million $13,262
Aug 22, 7 PM $8.58
+0.00%
$11.52 million $16,101
Aug 22, 6 PM $8.58
+0.00%
$11.52 million $22,830
Aug 22, 5 PM $8.58
+0.34%
$11.52 million $29,011
Aug 22, 4 PM $8.55
+0.16%
$11.48 million $31,009
Aug 22, 3 PM $8.54
+0.23%
$11.46 million $30,996
Aug 22, 2 PM $8.52
+1.04%
$11.43 million $30,736
Aug 22, 1 PM $8.43
+0.00%
$11.31 million $34,338
Aug 22, 12 PM $8.43
+0.00%
$11.31 million $36,923
Aug 22, 11 AM $8.43
-1.08%
$11.31 million $37,223
Aug 22, 10 AM $8.52
+0.00%
$11.44 million $37,228
Aug 22, 9 AM $8.52
-0.35%
$11.44 million $37,315
Aug 22, 8 AM $8.55
+0.00%
$11.48 million $37,333
Aug 22, 7 AM $8.55
+0.00%
$11.48 million $37,350
Aug 22, 6 AM $8.55
-0.64%
$11.48 million $37,350
Aug 22, 5 AM $8.61
-0.15%
$11.55 million $37,390
Aug 22, 4 AM $8.62
+0.33%
$11.57 million $37,359
Aug 22, 3 AM $8.59
+0.00%
$11.53 million $36,359
Aug 22, 2 AM $8.59
+0.00%
$11.53 million $36,886
Aug 22, 1 AM $8.59
-0.17%
$11.53 million $36,896
Aug 22, 12 AM $8.61
-0.67%
$11.55 million $37,076
Aug 21, 11 PM $8.66
-0.47%
$11.63 million $37,030
Aug 21, 10 PM $8.7
+0.13%
$11.68 million $30,677
Aug 21, 9 PM $8.69
+0.11%
$11.67 million $27,564
Aug 21, 8 PM $8.68
-0.44%
$11.66 million $29,676
Aug 21, 7 PM $8.72
-0.55%
$11.71 million $27,834
Aug 21, 6 PM $8.77
+0.59%
$11.77 million $21,112
Aug 21, 5 PM $8.72
-0.03%
$11.7 million $14,931
Aug 21, 4 PM $8.72
+0.19%
$11.71 million $17,026