Coinranking
Ondas xStock Historical Data
ONDSx
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:22 PM | $5.03 | +0.22% | ||
| 4:21 PM | $5.02 | -0.44% | ||
| 4:20 PM | $5.04 | +0.00% | ||
| 4:19 PM | $5.04 | -0.81% | ||
| 4:18 PM | $5.09 | +0.00% | ||
| 4:17 PM | $5.09 | +0.00% | ||
| 4:16 PM | $5.09 | +0.00% | ||
| 4:15 PM | $5.09 | +0.00% | ||
| 4:14 PM | $5.09 | +0.00% | ||
| 4:13 PM | $5.09 | +0.00% | ||
| 4:12 PM | $5.09 | +0.00% | ||
| 4:11 PM | $5.09 | +0.00% | ||
| 4:10 PM | $5.09 | +0.00% | ||
| 4:09 PM | $5.09 | -0.02% | ||
| 4:08 PM | $5.09 | +0.00% | ||
| 4:07 PM | $5.08 | +0.59% | ||
| 4:06 PM | $5.05 | -0.61% | ||
| 4:05 PM | $5.08 | +0.00% | ||
| 4:04 PM | $5.08 | +0.00% | ||
| 4:03 PM | $5.08 | +0.00% | ||
| 4:02 PM | $5.08 | +0.00% | ||
| 4:01 PM | $5.08 | -0.20% | ||
| 4:00 PM | $5.09 | +0.00% | ||
| 3:59 PM | $5.09 | +0.00% | ||
| 3:58 PM | $5.09 | +0.00% | ||
| 3:57 PM | $5.09 | +0.20% | ||
| 3:56 PM | $5.08 | -0.22% | ||
| 3:55 PM | $5.09 | +0.00% | ||
| 3:54 PM | $5.09 | +0.00% | ||
| 3:53 PM | $5.09 | -0.57% | ||
| 3:52 PM | $5.12 | +0.00% | ||
| 3:51 PM | $5.12 | +0.39% | ||
| 3:50 PM | $5.1 | +0.22% | ||
| 3:49 PM | $5.09 | +0.39% | ||
| 3:48 PM | $5.07 | +0.00% | ||
| 3:47 PM | $5.07 | +0.00% | ||
| 3:46 PM | $5.07 | +0.00% | ||
| 3:45 PM | $5.07 | +0.00% | ||
| 3:44 PM | $5.07 | -0.35% | ||
| 3:43 PM | $5.09 | +0.00% | ||
| 3:42 PM | $5.09 | +0.14% | ||
| 3:41 PM | $5.08 | -0.08% | ||
| 3:40 PM | $5.08 | +0.53% | ||
| 3:39 PM | $5.06 | +0.00% | ||
| 3:38 PM | $5.06 | +0.06% | ||
| 3:37 PM | $5.05 | +0.38% | ||
| 3:36 PM | $5.04 | -0.73% | ||
| 3:35 PM | $5.07 | -0.06% | ||
| 3:34 PM | $5.08 | -0.28% | ||
| 3:33 PM | $5.09 | +0.45% | ||