Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $8.7
+1.02%
$11.68 million $17,594
Aug 21, 2 PM $8.62
-1.41%
$11.57 million $19,571
Aug 21, 1 PM $8.74
+3.92%
$11.73 million $17,163
Aug 21, 12 PM $8.41
+0.10%
$11.29 million $32,694
Aug 21, 11 AM $8.4
-0.11%
$11.28 million $33,030
Aug 21, 10 AM $8.41
+0.09%
$11.29 million $34,033
Aug 21, 9 AM $8.4
+0.57%
$11.28 million $37,531
Aug 21, 8 AM $8.36
+0.12%
$11.22 million $37,494
Aug 21, 7 AM $8.35
+0.00%
$11.2 million $37,494
Aug 21, 6 AM $8.35
-0.09%
$11.2 million $37,519
Aug 21, 5 AM $8.35
-0.04%
$11.21 million $37,486
Aug 21, 4 AM $8.36
+0.04%
$11.22 million $37,486
Aug 21, 3 AM $8.35
-0.27%
$11.21 million $37,577
Aug 21, 2 AM $8.38
+0.36%
$11.24 million $37,074
Aug 21, 1 AM $8.35
+0.53%
$11.2 million $37,064
Aug 21, 12 AM $8.3
+0.02%
$11.14 million $36,858
Aug 20, 11 PM $8.3
-0.66%
$11.14 million $36,858
Aug 20, 10 PM $8.36
-0.40%
$11.22 million $36,802
Aug 20, 9 PM $8.39
+0.01%
$11.26 million $36,808
Aug 20, 8 PM $8.39
+0.22%
$11.26 million $36,359
Aug 20, 7 PM $8.37
-0.05%
$11.24 million $38,206
Aug 20, 6 PM $8.37
-0.01%
$11.24 million $43,186
Aug 20, 5 PM $8.38
+1.17%
$11.24 million $49,746
Aug 20, 4 PM $8.28
+0.92%
$11.11 million $46,083
Aug 20, 3 PM $8.2
-1.41%
$11.01 million $47,532
Aug 20, 2 PM $8.32
-1.43%
$11.17 million $49,727
Aug 20, 1 PM $8.44
-3.69%
$11.33 million $52,426
Aug 20, 12 PM $8.76
-0.69%
$11.76 million $67,158
Aug 20, 11 AM $8.82
-0.47%
$11.85 million $66,626
Aug 20, 10 AM $8.87
+0.35%
$11.9 million $65,609
Aug 20, 9 AM $8.84
+0.00%
$11.86 million $63,425
Aug 20, 8 AM $8.84
-0.94%
$11.86 million $64,446
Aug 20, 7 AM $8.92
-0.25%
$11.97 million $65,447
Aug 20, 6 AM $8.94
+0.28%
$12 million $65,500
Aug 20, 5 AM $8.92
+0.00%
$11.97 million $66,499
Aug 20, 4 AM $8.92
-0.12%
$11.97 million $66,502
Aug 20, 3 AM $8.93
+0.00%
$11.98 million $66,410
Aug 20, 2 AM $8.93
+0.00%
$11.98 million $66,430
Aug 20, 1 AM $8.93
+0.00%
$11.98 million $66,492
Aug 20, 12 AM $8.93
+0.00%
$11.98 million $66,525
Aug 19, 11 PM $8.93
+0.00%
$11.98 million $66,525
Aug 19, 10 PM $8.93
+0.54%
$11.98 million $67,100
Aug 19, 9 PM $8.88
+0.00%
$11.92 million $67,096
Aug 19, 8 PM $8.88
-0.02%
$11.92 million $68,394
Aug 19, 7 PM $8.88
-0.11%
$11.92 million $65,551
Aug 19, 6 PM $8.89
+0.25%
$11.94 million $73,655
Aug 19, 5 PM $8.88
-0.31%
$11.92 million $73,924
Aug 19, 4 PM $8.91
+0.42%
$11.96 million $73,443
Aug 19, 3 PM $8.87
-0.24%
$11.91 million $74,785
Aug 19, 2 PM $8.89
+2.31%
$11.94 million $75,909