Coinranking
Ondas xStock Historical Data
ONDSx
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:46 PM | $5.07 | +0.00% | ||
| 3:45 PM | $5.07 | +0.00% | ||
| 3:44 PM | $5.07 | -0.35% | ||
| 3:43 PM | $5.09 | +0.00% | ||
| 3:42 PM | $5.09 | +0.14% | ||
| 3:41 PM | $5.08 | -0.08% | ||
| 3:40 PM | $5.08 | +0.53% | ||
| 3:39 PM | $5.06 | +0.00% | ||
| 3:38 PM | $5.06 | +0.06% | ||
| 3:37 PM | $5.05 | +0.38% | ||
| 3:36 PM | $5.04 | -0.73% | ||
| 3:35 PM | $5.07 | -0.06% | ||
| 3:34 PM | $5.08 | -0.28% | ||
| 3:33 PM | $5.09 | +0.45% | ||
| 3:32 PM | $5.07 | +0.00% | ||
| 3:31 PM | $5.07 | -0.61% | ||
| 3:30 PM | $5.1 | -0.43% | ||
| 3:29 PM | $5.12 | +0.10% | ||
| 3:28 PM | $5.12 | +0.39% | ||
| 3:27 PM | $5.09 | +0.28% | ||
| 3:26 PM | $5.08 | +0.02% | ||
| 3:25 PM | $5.08 | +0.00% | ||
| 3:24 PM | $5.08 | -0.20% | ||
| 3:23 PM | $5.09 | +0.00% | ||
| 3:22 PM | $5.09 | -0.39% | ||
| 3:21 PM | $5.11 | +0.00% | ||
| 3:20 PM | $5.11 | +0.00% | ||
| 3:19 PM | $5.11 | -0.10% | ||
| 3:18 PM | $5.12 | -0.70% | ||
| 3:17 PM | $5.15 | +0.00% | ||
| 3:16 PM | $5.15 | +0.00% | ||
| 3:15 PM | $5.15 | +0.19% | ||
| 3:14 PM | $5.14 | +0.00% | ||
| 3:13 PM | $5.14 | +0.00% | ||
| 3:12 PM | $5.14 | +0.00% | ||
| 3:11 PM | $5.14 | +0.00% | ||
| 3:10 PM | $5.14 | -1.23% | ||
| 3:09 PM | $5.22 | +0.00% | ||
| 3:08 PM | $5.22 | +0.00% | ||
| 3:07 PM | $5.22 | +0.67% | ||
| 3:06 PM | $5.19 | -0.19% | ||
| 3:05 PM | $5.2 | +1.03% | ||
| 3:04 PM | $5.15 | +0.00% | ||
| 3:03 PM | $5.15 | -0.03% | ||
| 3:02 PM | $5.15 | -0.50% | ||
| 3:01 PM | $5.17 | +0.78% | ||
| 3:00 PM | $5.13 | +0.09% | ||
| 2:59 PM | $5.13 | +0.00% | ||
| 2:58 PM | $5.13 | +0.12% | ||
| 2:57 PM | $5.12 | +0.01% | ||