Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $8.89
+2.31%
$11.94 million $75,909
Aug 19, 1 PM $8.69
-3.74%
$11.67 million $73,239
Aug 19, 12 PM $9.03
+1.14%
$12.12 million $94,614
Aug 19, 11 AM $8.93
+0.00%
$11.98 million $96,660
Aug 19, 10 AM $8.93
+0.02%
$11.98 million $98,304
Aug 19, 9 AM $8.93
-0.32%
$11.98 million $98,322
Aug 19, 8 AM $8.95
+0.30%
$12.02 million $104,034
Aug 19, 7 AM $8.93
-0.12%
$11.98 million $120,611
Aug 19, 6 AM $8.94
+0.00%
$12 million $120,545
Aug 19, 5 AM $8.94
+0.02%
$12 million $120,648
Aug 19, 4 AM $8.94
+0.00%
$11.99 million $120,649
Aug 19, 3 AM $8.94
-0.28%
$11.99 million $120,649
Aug 19, 2 AM $8.96
-0.10%
$12.03 million $121,257
Aug 19, 1 AM $8.97
+0.38%
$12.04 million $121,199
Aug 19, 12 AM $8.94
+0.00%
$11.99 million $122,418
Aug 18, 11 PM $8.94
-0.92%
$11.99 million $122,509
Aug 18, 10 PM $9.02
-0.06%
$12.11 million $121,934
Aug 18, 9 PM $9.02
-0.35%
$12.11 million $121,922
Aug 18, 8 PM $9.06
+0.15%
$12.16 million $122,904
Aug 18, 7 PM $9.04
+0.76%
$12.14 million $126,437
Aug 18, 6 PM $8.97
+1.18%
$12.05 million $122,075
Aug 18, 5 PM $8.98
+0.44%
$12.06 million $116,173
Aug 18, 4 PM $8.94
-0.99%
$12 million $123,260
Aug 18, 3 PM $9.03
+0.69%
$12.12 million $135,981
Aug 18, 2 PM $8.97
-0.22%
$12.04 million $131,898
Aug 18, 1 PM $8.99
+4.43%
$12.07 million $147,134
Aug 18, 12 PM $8.61
-0.25%
$11.56 million $146,839
Aug 18, 11 AM $8.63
+0.44%
$11.59 million $145,234
Aug 18, 10 AM $8.59
+0.03%
$11.53 million $144,794
Aug 18, 9 AM $8.59
-0.68%
$11.53 million $143,403
Aug 18, 8 AM $8.65
-1.68%
$11.61 million $141,950
Aug 18, 7 AM $8.8
+0.18%
$11.81 million $135,301
Aug 18, 6 AM $8.78
-0.85%
$11.79 million $135,288
Aug 18, 5 AM $8.86
+0.82%
$11.89 million $136,941
Aug 18, 4 AM $8.78
+0.00%
$11.79 million $145,217
Aug 18, 3 AM $8.78
-0.97%
$11.79 million $145,440
Aug 18, 2 AM $8.87
-1.05%
$11.91 million $144,826
Aug 18, 1 AM $8.96
-0.12%
$12.03 million $144,822
Aug 18, 12 AM $8.97
+0.00%
$12.05 million $145,079
Aug 17, 11 PM $8.97
+0.00%
$12.05 million $146,837
Aug 17, 10 PM $8.97
+0.00%
$12.05 million $146,837
Aug 17, 9 PM $8.97
-0.38%
$12.05 million $146,861
Aug 17, 8 PM $9.01
-0.04%
$12.09 million $144,581
Aug 17, 7 PM $9.01
-1.17%
$12.1 million $141,056
Aug 17, 6 PM $9.12
+0.99%
$12.24 million $142,695
Aug 17, 5 PM $9.03
-0.38%
$12.12 million $141,769
Aug 17, 4 PM $9.06
+1.06%
$12.17 million $132,304
Aug 17, 3 PM $8.97
-0.52%
$12.04 million $116,221
Aug 17, 2 PM $9.02
+1.00%
$12.1 million $114,573
Aug 17, 1 PM $8.93
-2.55%
$11.98 million $97,067