Coinranking
Ondas xStock Historical Data
ONDSx
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 12 PM | $9.16 | -0.39% | ||
| Aug 17, 11 AM | $9.2 | +0.55% | ||
| Aug 17, 10 AM | $9.15 | +0.55% | ||
| Aug 17, 9 AM | $9.1 | -0.66% | ||
| Aug 17, 8 AM | $9.16 | -0.64% | ||
| Aug 17, 7 AM | $9.22 | +0.00% | ||
| Aug 17, 6 AM | $9.22 | -0.09% | ||
| Aug 17, 5 AM | $9.22 | -0.26% | ||
| Aug 17, 4 AM | $9.25 | -0.33% | ||
| Aug 17, 3 AM | $9.28 | +0.23% | ||
| Aug 17, 2 AM | $9.26 | +0.00% | ||
| Aug 17, 1 AM | $9.26 | +0.21% | ||
| Aug 17, 12 AM | $9.24 | -1.04% | ||
| Aug 16, 11 PM | $9.34 | +0.00% | ||
| Aug 16, 10 PM | $9.34 | +0.00% | ||
| Aug 16, 9 PM | $9.34 | +0.00% | ||
| Aug 16, 8 PM | $9.34 | -0.20% | ||
| Aug 16, 7 PM | $9.36 | +0.00% | ||
| Aug 16, 6 PM | $9.36 | +0.00% | ||
| Aug 16, 5 PM | $9.36 | +0.00% | ||
| Aug 16, 4 PM | $9.36 | +0.05% | ||
| Aug 16, 3 PM | $9.35 | +0.00% | ||
| Aug 16, 2 PM | $9.35 | +0.02% | ||
| Aug 16, 1 PM | $9.35 | +0.00% | ||
| Aug 16, 12 PM | $9.35 | +0.26% | ||
| Aug 16, 11 AM | $9.32 | -0.31% | ||
| Aug 16, 10 AM | $9.35 | -0.26% | ||
| Aug 16, 9 AM | $9.38 | +1.27% | ||
| Aug 16, 8 AM | $9.26 | -0.05% | ||
| Aug 16, 7 AM | $9.27 | +0.63% | ||
| Aug 16, 6 AM | $9.21 | +0.00% | ||
| Aug 16, 5 AM | $9.21 | +0.00% | ||
| Aug 16, 4 AM | $9.21 | +0.00% | ||
| Aug 16, 3 AM | $9.21 | +0.00% | ||
| Aug 16, 2 AM | $9.21 | -0.03% | ||
| Aug 16, 1 AM | $9.21 | -0.27% | ||
| Aug 16, 12 AM | $9.23 | +0.00% | ||
| Aug 15, 11 PM | $9.23 | +0.07% | ||
| Aug 15, 10 PM | $9.23 | -0.16% | ||
| Aug 15, 9 PM | $9.24 | -0.11% | ||
| Aug 15, 8 PM | $9.25 | +0.00% | ||
| Aug 15, 7 PM | $9.25 | +0.00% | ||
| Aug 15, 6 PM | $9.25 | -0.11% | ||
| Aug 15, 5 PM | $9.26 | +0.42% | ||
| Aug 15, 4 PM | $9.22 | +0.33% | ||
| Aug 15, 3 PM | $9.2 | +0.00% | ||
| Aug 15, 2 PM | $9.2 | +0.01% | ||
| Aug 15, 1 PM | $9.19 | -0.38% | ||
| Aug 15, 12 PM | $9.23 | +0.15% | ||
| Aug 15, 11 AM | $9.21 | +0.12% | ||