Coinranking
Ondas xStock Historical Data
ONDSx
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 10 AM | $9.2 | +0.16% | ||
| Aug 15, 9 AM | $9.19 | -0.43% | ||
| Aug 15, 8 AM | $9.23 | +0.53% | ||
| Aug 15, 7 AM | $9.18 | -0.30% | ||
| Aug 15, 6 AM | $9.21 | +0.27% | ||
| Aug 15, 5 AM | $9.18 | +0.00% | ||
| Aug 15, 4 AM | $9.18 | +0.00% | ||
| Aug 15, 3 AM | $9.18 | +0.00% | ||
| Aug 15, 2 AM | $9.18 | +0.55% | ||
| Aug 15, 1 AM | $9.13 | +0.09% | ||
| Aug 15, 12 AM | $9.13 | -0.61% | ||
| Aug 14, 11 PM | $9.18 | -0.21% | ||
| Aug 14, 10 PM | $9.2 | -0.04% | ||
| Aug 14, 9 PM | $9.2 | -0.25% | ||
| Aug 14, 8 PM | $9.23 | +0.15% | ||
| Aug 14, 7 PM | $9.21 | +1.06% | ||
| Aug 14, 6 PM | $9.12 | -0.10% | ||
| Aug 14, 5 PM | $9.13 | -0.75% | ||
| Aug 14, 4 PM | $9.19 | -3.05% | ||
| Aug 14, 3 PM | $9.48 | +0.93% | ||
| Aug 14, 2 PM | $9.4 | +2.16% | ||
| Aug 14, 1 PM | $9.2 | -2.28% | ||
| Aug 14, 12 PM | $9.41 | +1.69% | ||
| Aug 14, 11 AM | $9.26 | +0.92% | ||
| Aug 14, 10 AM | $9.17 | -0.93% | ||
| Aug 14, 9 AM | $9.26 | -0.45% | ||
| Aug 14, 8 AM | $9.3 | +1.47% | ||
| Aug 14, 7 AM | $9.16 | +0.25% | ||
| Aug 14, 6 AM | $9.14 | +0.63% | ||
| Aug 14, 5 AM | $9.09 | +0.00% | ||
| Aug 14, 4 AM | $9.09 | +0.00% | ||
| Aug 14, 3 AM | $9.09 | +0.00% | ||
| Aug 14, 2 AM | $9.09 | +0.77% | ||
| Aug 14, 1 AM | $9.02 | -0.78% | ||
| Aug 14, 12 AM | $9.09 | +0.28% | ||
| Aug 13, 11 PM | $9.06 | +0.07% | ||
| Aug 13, 10 PM | $9.06 | +1.05% | ||
| Aug 13, 9 PM | $8.96 | +1.04% | ||
| Aug 13, 8 PM | $8.87 | -1.04% | ||
| Aug 13, 7 PM | $8.96 | +0.44% | ||
| Aug 13, 6 PM | $8.92 | +0.31% | ||
| Aug 13, 5 PM | $8.9 | -0.89% | ||
| Aug 13, 4 PM | $8.98 | -1.72% | ||
| Aug 13, 3 PM | $9.13 | -0.77% | ||
| Aug 13, 2 PM | $9.2 | +0.87% | ||
| Aug 13, 1 PM | $9.12 | -3.51% | ||
| Aug 13, 12 PM | $9.46 | -8.73% | ||
| Aug 13, 11 AM | $10.36 | -0.90% | ||
| Aug 13, 10 AM | $10.45 | -0.31% | ||
| Aug 13, 9 AM | $10.49 | +0.15% | ||