Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas xStock Historical Data

ONDSx Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $10.47
+2.23%
$14.05 million $45,627
Aug 13, 7 AM $10.24
+0.11%
$13.75 million $42,433
Aug 13, 6 AM $10.23
+0.45%
$13.73 million $43,619
Aug 13, 5 AM $10.19
+0.09%
$13.67 million $41,679
Aug 13, 4 AM $10.18
+0.79%
$13.66 million $40,518
Aug 13, 3 AM $10.1
+0.43%
$13.55 million $30,724
Aug 13, 2 AM $10.05
+0.91%
$13.49 million $32,058
Aug 13, 1 AM $9.96
-0.01%
$13.37 million $42,437
Aug 13, 12 AM $9.96
+0.00%
$13.37 million $42,045
Aug 12, 11 PM $9.96
+0.01%
$13.37 million $42,072
Aug 12, 10 PM $9.96
+0.66%
$13.37 million $42,085
Aug 12, 9 PM $9.9
+0.20%
$13.28 million $42,191
Aug 12, 8 PM $9.88
+0.97%
$13.26 million $41,879
Aug 12, 7 PM $9.78
-0.01%
$13.13 million $40,610
Aug 12, 6 PM $9.78
+0.01%
$13.13 million $40,817
Aug 12, 5 PM $9.78
+0.00%
$13.13 million $40,832
Aug 12, 4 PM $9.78
-0.04%
$13.13 million $40,889
Aug 12, 3 PM $9.79
-1.02%
$13.14 million $40,728
Aug 12, 2 PM $9.89
+1.29%
$13.27 million $30,791
Aug 12, 1 PM $9.76
-1.89%
$13.1 million $31,213
Aug 12, 12 PM $9.95
+0.28%
$13.35 million $21,512
Aug 12, 11 AM $9.92
+0.00%
$13.32 million $21,699
Aug 12, 10 AM $9.92
-0.10%
$13.32 million $21,907
Aug 12, 9 AM $9.93
-0.55%
$13.33 million $21,915
Aug 12, 8 AM $9.99
+0.24%
$13.4 million $21,904
Aug 12, 7 AM $9.96
+0.59%
$13.37 million $20,569
Aug 12, 6 AM $9.9
+0.00%
$13.29 million $19,111
Aug 12, 5 AM $9.9
+0.00%
$13.29 million $19,111
Aug 12, 4 AM $9.9
+0.19%
$13.29 million $19,114
Aug 12, 3 AM $9.88
-0.06%
$13.27 million $18,668
Aug 12, 2 AM $9.89
+0.16%
$13.28 million $17,933
Aug 12, 1 AM $9.88
+0.15%
$13.26 million $6,191
Aug 12, 12 AM $9.86
-0.30%
$13.23 million $5,993
Aug 11, 11 PM $9.89
+0.00%
$13.28 million $6,086
Aug 11, 10 PM $9.89
+1.01%
$13.28 million $7,137
Aug 11, 9 PM $9.79
+0.40%
$13.14 million $6,966
Aug 11, 8 PM $9.75
+1.07%
$13.09 million $6,756
Aug 11, 7 PM $9.65
+1.74%
$12.95 million $5,901
Aug 11, 6 PM $9.48
+0.30%
$12.73 million $5,697
Aug 11, 5 PM $9.46
+0.80%
$12.69 million $5,700
Aug 11, 4 PM $9.38
+0.30%
$12.59 million $5,868
Aug 11, 3 PM $9.35
-0.52%
$12.55 million $5,079
Aug 11, 2 PM $9.4
+1.31%
$12.62 million $4,707
Aug 11, 1 PM $9.28
-1.48%
$12.46 million $5,140
Aug 11, 12 PM $9.42
+0.52%
$12.64 million $20,167
Aug 11, 11 AM $9.37
+0.75%
$12.58 million $21,274
Aug 11, 10 AM $9.3
+0.00%
$12.48 million $22,298
Aug 11, 9 AM $9.3
+0.00%
$12.48 million $22,284
Aug 11, 8 AM $9.3
-0.32%
$12.48 million $23,649
Aug 11, 7 AM $9.33
-0.19%
$12.52 million $26,800