Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $9.35
-0.02%
$12.55 million $27,059
Aug 11, 5 AM $9.35
-0.09%
$12.55 million $37,186
Aug 11, 4 AM $9.36
-0.02%
$12.56 million $37,188
Aug 11, 3 AM $9.36
-0.09%
$12.56 million $37,195
Aug 11, 2 AM $9.37
-0.02%
$12.57 million $35,858
Aug 11, 1 AM $9.37
+0.54%
$12.58 million $35,858
Aug 11, 12 AM $9.32
+0.11%
$12.51 million $35,857
Aug 10, 11 PM $9.31
-0.22%
$12.5 million $35,738
Aug 10, 10 PM $9.33
+0.00%
$12.52 million $34,184
Aug 10, 9 PM $9.33
+0.00%
$12.52 million $34,789
Aug 10, 8 PM $9.33
+0.00%
$12.52 million $34,789
Aug 10, 7 PM $9.33
+0.03%
$12.52 million $34,789
Aug 10, 6 PM $9.33
-0.01%
$12.52 million $34,780
Aug 10, 5 PM $9.33
-0.98%
$12.52 million $34,779
Aug 10, 4 PM $9.42
-0.01%
$12.65 million $34,570
Aug 10, 3 PM $9.42
-0.03%
$12.65 million $34,740
Aug 10, 2 PM $9.43
-0.38%
$12.65 million $34,214
Aug 10, 1 PM $9.46
+0.95%
$12.7 million $33,330
Aug 10, 12 PM $9.37
-0.95%
$12.58 million $18,245
Aug 10, 11 AM $9.46
+0.24%
$12.7 million $16,600
Aug 10, 10 AM $9.44
+0.28%
$12.67 million $15,961
Aug 10, 9 AM $9.41
-0.39%
$12.63 million $15,960
Aug 10, 8 AM $9.45
+2.05%
$12.68 million $14,595
Aug 10, 7 AM $9.26
-0.11%
$12.43 million $11,434
Aug 10, 6 AM $9.27
+0.00%
$12.44 million $11,120
Aug 10, 5 AM $9.27
+0.06%
$12.44 million $993
Aug 10, 4 AM $9.26
-0.01%
$12.43 million $989
Aug 10, 3 AM $9.26
-0.38%
$12.44 million $1,095
Aug 10, 2 AM $9.3
+0.00%
$12.48 million $484
Aug 10, 1 AM $9.3
+0.00%
$12.48 million $521
Aug 10, 12 AM $9.3
+0.00%
$12.48 million $911
Aug 9, 11 PM $9.3
+0.11%
$12.48 million $911
Aug 9, 10 PM $9.29
+0.00%
$12.47 million $808
Aug 9, 9 PM $9.29
+0.00%
$12.47 million $795
Aug 9, 8 PM $9.29
+0.00%
$12.47 million $806
Aug 9, 7 PM $9.29
+0.00%
$12.47 million $4,529
Aug 9, 6 PM $9.29
+0.11%
$12.47 million $4,531
Aug 9, 5 PM $9.28
-0.11%
$12.46 million $4,512
Aug 9, 4 PM $9.29
+0.43%
$12.47 million $4,517
Aug 9, 3 PM $9.25
+0.00%
$12.42 million $4,321
Aug 9, 2 PM $9.25
+0.00%
$12.42 million $4,338
Aug 9, 1 PM $9.25
+0.00%
$12.42 million $4,338
Aug 9, 12 PM $9.25
+0.87%
$12.42 million $5,204
Aug 9, 11 AM $9.17
+0.00%
$12.31 million $5,201
Aug 9, 10 AM $9.17
+0.00%
$12.31 million $5,229
Aug 9, 9 AM $9.17
+0.00%
$12.31 million $5,232
Aug 9, 8 AM $9.17
+0.00%
$12.31 million $5,345
Aug 9, 7 AM $9.17
+0.00%
$12.31 million $5,363
Aug 9, 6 AM $9.17
+0.00%
$12.31 million $5,536
Aug 9, 5 AM $9.17
+0.00%
$12.31 million $5,546